Xraders (XR) Valor actual

Xraders logo
XRXraders
JPY 21,47 -5.48%
Capitalización de Mercado
JPY 476,92M
5.79%
Volumen (24)
JPY 608.898.550
0.49%
Suministro en circulación
22.209.028 XR
Fecha de asunto
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 21,47

Price Change

JPY -1,244295
5.48%
24h Low / 24h High
JPY 20,78 / JPY 22,71

Trading Volume

JPY 608.898.550
0.49%
Volume / Market Cap
1,2767183
Market Dominance
0,000085919367%
Market Rank
#2838

Xraders Supply

Circulating Supply
22.209.028 XR
Total Supply
100.000.000 XR
Max Supply
100.000.000 XR

Xraders Market Cap

Market Cap
JPY 476.924.750
5.79%

Fully Diluted
Market Cap

JPY 2.147.436.400
2.10%

Xraders Price Yesterday

Yesterday's Low / High
JPY 20,989013 / JPY 21,076892
Yesterday's Open / Close
JPY 21,076892 / JPY 20,989013
Yesterday's Change
2.08%
Yesterday's Volume
JPY 600.869.810

Xraders Price History

7d Low / 7d High
JPY 0,11950611 / JPY 0,16853723
30d Low / 30d High
JPY 20,897512 / JPY 23,464533
90d Low / 90d High
JPY 20,83993 / JPY 26,185672
52 Week Low / 52 Week High
JPY 18,802374 / JPY 26,185672
All Time Highnov 21, 2024 (1 months ago)
JPY 129,94
83.36%
All Time Lowene 13, 2025 (5 days ago)
JPY 18,73
15.41%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Xraders a Japanese yen en tiempo real (XR a JPY)

XRJPY by TradingView

Xraders Intercambios

Instant crypto to crypto exchange coming soon!

Xraders Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 23,228461
JPY 0
JPY 23,464533
JPY 20,897512
17/1/2025
JPY 26,185672
JPY 23,228461
JPY 26,185672
JPY 22,803444
16/1/2025
JPY 21,609568
JPY 26,185672
JPY 25,960918
JPY 21,182999
15/1/2025
JPY 20,547011
JPY 21,609568
JPY 21,72194
JPY 20,547011
14/1/2025
JPY 19,528363
JPY 20,547011
JPY 20,884527
JPY 19,528363
13/1/2025
JPY 20,90594
JPY 19,528363
JPY 20,974062
JPY 18,802374
12/1/2025
JPY 21,694949
JPY 20,90594
JPY 21,717756
JPY 20,825081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.950
1.33%
Capitalización de MercadoJPY 2,08T
VolumenJPY 49,38B
2
JPY 3285,67
2.47%
Capitalización de MercadoJPY 396,03B
VolumenJPY 33,61B
3
JPY 3,19
0.48%
Capitalización de MercadoJPY 183,76B
VolumenJPY 9,7B
5
JPY 273,61
19.76%
Capitalización de MercadoJPY 133,09B
VolumenJPY 26,07B
6
JPY 708,13
0.03%
Capitalización de MercadoJPY 103,26B
VolumenJPY 1,28B
7
JPY 0,39291
2.52%
Capitalización de MercadoJPY 58B
VolumenJPY 5,55B

Data provided by Coingecko API

Más Criptomonedas

2835
JPY 21,4
5.76%
Capitalización de MercadoJPY 474,58M
VolumenJPY 608,86M
2836
JPY 9,79
11.37%
Capitalización de MercadoJPY 474,11M
VolumenJPY 10,35M
2840
JPY 0,00047419
13.10%
Capitalización de MercadoJPY 474,06M
VolumenJPY 10,97M
2839
JPY 4,94
0.66%
Capitalización de MercadoJPY 472,45M
VolumenJPY 64,96M
2855
JPY 0,471932
51.10%
Capitalización de MercadoJPY 471,93M
VolumenJPY 7,62M

Data provided by Coingecko API