Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 40.59 -7.68%
Market Cap
JPY 751.43M
8.03%
Volume (24)
JPY 447,930,280
1.96%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 40.59

Price Change

JPY -3.378277
7.68%
24h Low / 24h High
JPY 36.81 / JPY 45.5

Trading Volume

JPY 447,930,280
1.96%
Volume / Market Cap
0.59610185
Market Dominance
0.00018466476%
Market Rank
#2115

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 751,432,470
8.03%

Fully Diluted
Market Cap

JPY 4,039,959,500
1.94%

Xraders Price Yesterday

Yesterday's Low / High
JPY 40.960981 / JPY 41.433545
Yesterday's Open / Close
JPY 41.433545 / JPY 40.960981
Yesterday's Change
1.47%
Yesterday's Volume
JPY 541,421,760

Xraders Price History

7d Low / 7d High
JPY 0.20477447 / JPY 0.31364021
30d Low / 30d High
JPY 33.322863 / JPY 48.405675
90d Low / 90d High
JPY 31.863727 / JPY 48.405675
52 Week Low / 52 Week High
JPY 31.863727 / JPY 48.405675
All Time HighJul 14, 2024 (4 months ago)
JPY 52.13
22.51%
All Time LowJul 29, 2024 (3 months ago)
JPY 27.04
49.42%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
11/16/2024
JPY 34.467211
JPY 0
JPY 48.405675
JPY 34.467211
11/15/2024
JPY 34.985064
JPY 34.467211
JPY 35.460409
JPY 33.31756
11/14/2024
JPY 31.863727
JPY 34.985064
JPY 35.092537
JPY 31.863727
11/13/2024
JPY 33.177483
JPY 31.863727
JPY 35.082553
JPY 31.974511
11/12/2024
JPY 32.685164
JPY 33.177483
JPY 34.347379
JPY 32.223337
11/11/2024
JPY 34.745111
JPY 32.685164
JPY 35.339436
JPY 33.397037
11/10/2024
JPY 35.26566
JPY 34.745111
JPY 35.26566
JPY 34.167494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,946
1.47%
Market CapJPY 1.78T
VolumeJPY 47.54B
2
JPY 3,077.78
3.18%
Market CapJPY 370.94B
VolumeJPY 26.59B
4
JPY 232.23
7.37%
Market CapJPY 109.74B
VolumeJPY 12.7B
5
JPY 618.75
1.72%
Market CapJPY 90.39B
VolumeJPY 1.78B
6
JPY 1.059
8.28%
Market CapJPY 60.41B
VolumeJPY 15.34B
7
JPY 0.362178
2.97%
Market CapJPY 53.22B
VolumeJPY 9.38B

Data provided by Coingecko API

More Cryptocurrencies

2112
JPY 3.37
2.72%
Market CapJPY 752.79M
VolumeJPY 230.25M
2113
JPY 9.17
1.76%
Market CapJPY 752.62M
VolumeJPY 11,109
2114
JPY 13.68
8.50%
Market CapJPY 751.79M
VolumeJPY 16.82M
2116
JPY 7,511.13
0.84%
Market CapJPY 751.34M
VolumeJPY 52,349
2165
JPY 75.09
56.35%
Market CapJPY 750.89M
VolumeJPY 108.28M

Data provided by Coingecko API