Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 2.18 -1.25%
Market Cap
JPY 105.66M
1.25%
Volume (24)
JPY 224,879,770
0.51%
Circulating Supply
48,530,252 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 2.18

Price Change

JPY -0.027464265
1.25%
24h Low / 24h High
JPY 2.18 / JPY 2.21

Trading Volume

JPY 224,879,770
0.51%
Volume / Market Cap
2.1282517
Market Dominance
0.00001805891%
Market Rank
#4608

Xraders Supply

Circulating Supply
48,530,252 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 105,664,080
1.25%

Fully Diluted
Market Cap

JPY 217,728,280
1.12%

Xraders Price Yesterday

Yesterday's Low / High
JPY 2.2012334 / JPY 2.2028692
Yesterday's Open / Close
JPY 2.2012334 / JPY 2.2028692
Yesterday's Change
1.00%
Yesterday's Volume
JPY 161,209,340

Xraders Price History

7d Low / 7d High
JPY 0.014584773 / JPY 0.016466735
30d Low / 30d High
JPY 2.2012334 / JPY 2.2341945
90d Low / 90d High
JPY 2.2012334 / JPY 2.2810558
52 Week Low / 52 Week High
JPY 2.2012334 / JPY 2.5178225
All Time HighNov 21, 2024 (10 months ago)
JPY 129.94
98.32%
All Time LowSep 26, 2025 (0 days ago)
JPY 2.18
0.10%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
9/25/2025
JPY 2.232853
JPY 0
JPY 2.234195
JPY 2.201233
9/24/2025
JPY 2.207497
JPY 2.232853
JPY 2.229662
JPY 2.205576
9/23/2025
JPY 2.252316
JPY 2.207497
JPY 2.253001
JPY 2.201867
9/22/2025
JPY 2.304498
JPY 2.252316
JPY 2.317937
JPY 2.247679
9/21/2025
JPY 2.352678
JPY 2.304498
JPY 2.356877
JPY 2.300051
9/20/2025
JPY 2.426559
JPY 2.352678
JPY 2.426559
JPY 2.343896
9/19/2025
JPY 2.51466
JPY 2.426559
JPY 2.517823
JPY 2.428795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 18 minutes and 33 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,685
0.46%
Market CapJPY 2.18T
VolumeJPY 56.98B
2
JPY 4,032.75
4.34%
Market CapJPY 486.6B
VolumeJPY 45.36B
4
JPY 2.79
1.46%
Market CapJPY 166.54B
VolumeJPY 8.02B
5
JPY 959.59
1.81%
Market CapJPY 133.57B
VolumeJPY 2.63B
6
JPY 204.19
5.60%
Market CapJPY 110.83B
VolumeJPY 10.41B
8
JPY 0.232088
4.38%
Market CapJPY 35.02B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4601
JPY 0.315529
2.95%
Market CapJPY 106.02M
VolumeJPY 237.59M
4605
JPY 0.070713
0.65%
Market CapJPY 106.01M
VolumeJPY 3.79M
4607
JPY 8.44
0.26%
Market CapJPY 105.77M
VolumeJPY 155,308
4609
JPY 0.00000025
2.38%
Market CapJPY 105.54M
VolumeJPY 7.6M
4610
JPY 1.73
5.23%
Market CapJPY 105.35M
VolumeJPY 12,364

Data provided by Coingecko API