Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 1.7 -1.35%
Market Cap
JPY 86.61M
1.21%
Volume (24)
JPY 253,885,420
0.79%
Circulating Supply
50,867,058 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 1.7

Price Change

JPY -0.023226987
1.35%
24h Low / 24h High
JPY 1.69 / JPY 1.73

Trading Volume

JPY 253,885,420
0.79%
Volume / Market Cap
2.9312984
Market Dominance
0.000014502657%
Market Rank
#4955

Xraders Supply

Circulating Supply
50,867,058 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 86,611,932
1.21%

Fully Diluted
Market Cap

JPY 170,271,160
0.25%

Xraders Price Yesterday

Yesterday's Low / High
JPY 1.69564 / JPY 1.7012374
Yesterday's Open / Close
JPY 1.69564 / JPY 1.7012374
Yesterday's Change
0.09%
Yesterday's Volume
JPY 199,743,130

Xraders Price History

7d Low / 7d High
JPY 0.011085786 / JPY 0.01154959
30d Low / 30d High
JPY 1.69564 / JPY 1.7386869
90d Low / 90d High
JPY 1.69564 / JPY 1.739579
52 Week Low / 52 Week High
JPY 1.69564 / JPY 1.7575154
All Time HighNov 21, 2024 (11 months ago)
JPY 129.94
98.69%
All Time LowOct 11, 2025 (17 days ago)
JPY 1.68
1.10%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
10/27/2025
JPY 1.738687
JPY 0
JPY 1.738687
JPY 1.69564
10/26/2025
JPY 1.726764
JPY 1.738687
JPY 1.739579
JPY 1.722526
10/25/2025
JPY 1.719451
JPY 1.726764
JPY 1.729499
JPY 1.712121
10/24/2025
JPY 1.721873
JPY 1.719451
JPY 1.723402
JPY 1.709375
10/23/2025
JPY 1.720316
JPY 1.721873
JPY 1.725495
JPY 1.719767
10/22/2025
JPY 1.751234
JPY 1.720316
JPY 1.751234
JPY 1.713954
10/21/2025
JPY 1.745953
JPY 1.751234
JPY 1.757515
JPY 1.742395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 58 minutes and 33 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,926
0.37%
Market CapJPY 2.29T
VolumeJPY 57.32B
2
JPY 4,112.9
2.42%
Market CapJPY 496.32B
VolumeJPY 30.79B
4
JPY 2.66
0.93%
Market CapJPY 159.88B
VolumeJPY 4.48B
5
JPY 1,143.62
0.33%
Market CapJPY 157.5B
VolumeJPY 2.38B
6
JPY 199.42
1.20%
Market CapJPY 109.58B
VolumeJPY 6.87B
9
JPY 0.200526
2.23%
Market CapJPY 30.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4952
JPY 0.01340816
0.44%
Market CapJPY 86.74M
VolumeJPY 8.91M
4953
JPY 202.59
0.78%
Market CapJPY 86.74M
VolumeJPY 10.07M
4954
JPY 2.26
0%
Market CapJPY 86.42M
VolumeJPY 1,055
4957
JPY 8.65
1.73%
Market CapJPY 86.5M
VolumeJPY 205,185
4960
JPY 0.093247
0.99%
Market CapJPY 86.44M
VolumeJPY 324,422

Data provided by Coingecko API