Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 18.36+ 6.39%
Market Cap
JPY 471.61M
5.86%
Volume (24)
JPY 514,548,410
0.38%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 18.36

Price Change

JPY 1.1
6.39%
24h Low / 24h High
JPY 14.76 / JPY 19.27

Trading Volume

JPY 514,548,410
0.38%
Volume / Market Cap
1.0910528
Market Dominance
0.00011305579%
Market Rank
#2324

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 471,607,240
5.86%

Fully Diluted
Market Cap

JPY 1,826,656,700
19.09%

Xraders Price Yesterday

Yesterday's Low / High
JPY 15.201746 / JPY 15.475364
Yesterday's Open / Close
JPY 15.475364 / JPY 15.201746
Yesterday's Change
19.70%
Yesterday's Volume
JPY 539,697,410

Xraders Price History

7d Low / 7d High
JPY 0.081696996 / JPY 0.15246892
30d Low / 30d High
JPY 15.162028 / JPY 19.266365
90d Low / 90d High
JPY 12.36811 / JPY 22.964106
52 Week Low / 52 Week High
JPY 12.188203 / JPY 22.964106
All Time HighNov 21, 2024 (3 months ago)
JPY 129.94
86.09%
All Time LowFeb 26, 2025 (5 days ago)
JPY 12.06
49.93%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
3/3/2025
JPY 15.162028
JPY 0
JPY 19.266365
JPY 15.162028
3/2/2025
JPY 13.517401
JPY 15.162028
JPY 22.964106
JPY 13.324728
3/1/2025
JPY 12.556942
JPY 13.517401
JPY 13.952826
JPY 12.556942
2/28/2025
JPY 12.877754
JPY 12.556942
JPY 12.964518
JPY 12.219133
2/27/2025
JPY 12.46443
JPY 12.877754
JPY 13.540583
JPY 12.293243
2/26/2025
JPY 13.112938
JPY 12.46443
JPY 13.134922
JPY 12.188203
2/25/2025
JPY 13.60369
JPY 13.112938
JPY 13.60369
JPY 12.732875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,159
9.28%
Market CapJPY 1.67T
VolumeJPY 77.59B
2
JPY 2,071.02
14.99%
Market CapJPY 249.41B
VolumeJPY 37.39B
4
JPY 2.3
17.97%
Market CapJPY 132.79B
VolumeJPY 12.01B
5
JPY 559.99
8.40%
Market CapJPY 81.6B
VolumeJPY 1.2B
6
JPY 137.16
18.94%
Market CapJPY 69.63B
VolumeJPY 10.65B
8
JPY 0.192498
15.29%
Market CapJPY 28.47B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2319
JPY 0.210807
10.66%
Market CapJPY 473.58M
VolumeJPY 20.61M
2321
JPY 47,261
18.02%
Market CapJPY 472.87M
VolumeJPY 83,531
2320
JPY 0.542216
4.99%
Market CapJPY 471.83M
VolumeJPY 51.59M
2322
JPY 2.47
9.89%
Market CapJPY 471.59M
VolumeJPY 15.97M
2331
JPY 44.48
13.90%
Market CapJPY 469.7M
VolumeJPY 76.95M

Data provided by Coingecko API