Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 3.79 -0.57%
Market Cap
JPY 160.92M
0.56%
Volume (24)
JPY 166,750,800
0.41%
Circulating Supply
42,413,196 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 3.79

Price Change

JPY -0.021864218
0.57%
24h Low / 24h High
JPY 3.79 / JPY 3.85

Trading Volume

JPY 166,750,800
0.41%
Volume / Market Cap
1.0362166
Market Dominance
0.000027679422%
Market Rank
#3848

Xraders Supply

Circulating Supply
42,413,196 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 160,922,720
0.56%

Fully Diluted
Market Cap

JPY 379,416,640
0.56%

Xraders Price Yesterday

Yesterday's Low / High
JPY 3.8120409 / JPY 3.819034
Yesterday's Open / Close
JPY 3.8120409 / JPY 3.819034
Yesterday's Change
0.67%
Yesterday's Volume
JPY 186,374,970

Xraders Price History

7d Low / 7d High
JPY 0.025447408 / JPY 0.025760716
30d Low / 30d High
JPY 3.7855878 / JPY 3.8310178
90d Low / 90d High
JPY 3.7583511 / JPY 3.8310178
52 Week Low / 52 Week High
JPY 3.7105285 / JPY 3.8310178
All Time HighNov 21, 2024 (7 months ago)
JPY 129.94
97.08%
All Time LowApr 4, 2025 (3 months ago)
JPY 2.83
34.19%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
7/17/2025
JPY 3.790221
JPY 0
JPY 3.831018
JPY 3.790221
7/16/2025
JPY 3.807013
JPY 3.790221
JPY 3.81509
JPY 3.773976
7/15/2025
JPY 3.784335
JPY 3.807013
JPY 3.816483
JPY 3.769654
7/14/2025
JPY 3.770582
JPY 3.784335
JPY 3.780733
JPY 3.758351
7/13/2025
JPY 3.782574
JPY 3.770582
JPY 3.787297
JPY 3.750175
7/12/2025
JPY 3.781225
JPY 3.782574
JPY 3.790456
JPY 3.775925
7/11/2025
JPY 3.710529
JPY 3.781225
JPY 3.783644
JPY 3.710529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,671
0.02%
Market CapJPY 2.36T
VolumeJPY 57.51B
2
JPY 3,610.39
4.00%
Market CapJPY 436.15B
VolumeJPY 70.97B
3
JPY 3.43
5.59%
Market CapJPY 202.93B
VolumeJPY 20.05B
5
JPY 736.93
2.50%
Market CapJPY 107.54B
VolumeJPY 2.71B
6
JPY 179.37
1.52%
Market CapJPY 96.46B
VolumeJPY 19.46B
8
JPY 0.238488
10.33%
Market CapJPY 35.83B
VolumeJPY 18.34B

Data provided by Coingecko API

More Cryptocurrencies

3845
JPY 0.00038309
8.53%
Market CapJPY 161.01M
VolumeJPY 219.81M
3846
JPY 3.8
0.53%
Market CapJPY 160.98M
VolumeJPY 166.5M
3847
JPY 17,989,728
1.01%
Market CapJPY 160.92M
VolumeJPY 145,978
3849
JPY 9.83
6.63%
Market CapJPY 160.76M
VolumeJPY 2.72M
3850
JPY 0.162745
16.86%
Market CapJPY 160.55M
VolumeJPY 1.37M

Data provided by Coingecko API