Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 18.05+ 0.49%
Market Cap
JPY 401.21M
0.51%
Volume (24)
JPY 205,080,350
1.56%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 18.05

Price Change

JPY 0.088907
0.49%
24h Low / 24h High
JPY 17.51 / JPY 18.09

Trading Volume

JPY 205,080,350
1.56%
Volume / Market Cap
0.51115831
Market Dominance
0.000070291577%
Market Rank
#2855

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 401,207,110
0.51%

Fully Diluted
Market Cap

JPY 1,806,504,600
2.02%

Xraders Price Yesterday

Yesterday's Low / High
JPY 17.643444 / JPY 17.771991
Yesterday's Open / Close
JPY 17.771991 / JPY 17.643444
Yesterday's Change
1.93%
Yesterday's Volume
JPY 221,540,770

Xraders Price History

7d Low / 7d High
JPY 0.1113295 / JPY 0.132719
30d Low / 30d High
JPY 17.643444 / JPY 18.855627
90d Low / 90d High
JPY 17.265869 / JPY 20.19606
52 Week Low / 52 Week High
JPY 17.265869 / JPY 21.113901
All Time HighNov 21, 2024 (2 months ago)
JPY 129.94
86.13%
All Time LowJan 27, 2025 (2 days ago)
JPY 17.18
4.88%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
1/28/2025
JPY 18.604276
JPY 0
JPY 18.855627
JPY 17.643444
1/27/2025
JPY 19.265769
JPY 18.604276
JPY 19.265769
JPY 17.265869
1/26/2025
JPY 19.900062
JPY 19.265769
JPY 20.19606
JPY 19.324852
1/25/2025
JPY 18.917144
JPY 19.900062
JPY 20.031844
JPY 18.830189
1/24/2025
JPY 19.369317
JPY 18.917144
JPY 19.6657
JPY 18.769384
1/23/2025
JPY 19.951589
JPY 19.369317
JPY 20.024945
JPY 19.179626
1/22/2025
JPY 20.10917
JPY 19.951589
JPY 21.113901
JPY 20.009137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,109
2.15%
Market CapJPY 2.07T
VolumeJPY 46.58B
2
JPY 3,142.2
0.49%
Market CapJPY 379.22B
VolumeJPY 22.4B
3
JPY 3.1
0.16%
Market CapJPY 178.89B
VolumeJPY 6.97B
5
JPY 235.61
2.75%
Market CapJPY 114.7B
VolumeJPY 6.19B
6
JPY 671.02
0.56%
Market CapJPY 97.94B
VolumeJPY 710.31M
8
JPY 0.330256
2.07%
Market CapJPY 48.91B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2849
JPY 190.71
1.50%
Market CapJPY 402.12M
VolumeJPY 107.85M
2851
JPY 2.77
4.03%
Market CapJPY 402M
VolumeJPY 391.93M
2853
JPY 0.997833
9.68%
Market CapJPY 401.37M
VolumeJPY 312.7M
2847
JPY 0.400423
0.23%
Market CapJPY 401.09M
VolumeJPY 755,027
2856
JPY 0.212091
14.36%
Market CapJPY 400.85M
VolumeJPY 882,296

Data provided by Coingecko API