Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 36.52 -0.24%
Market Cap
JPY 680.21M
0.06%
Volume (24)
JPY 453,996,280
0.43%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 36.52

Price Change

JPY -0.08670135
0.24%
24h Low / 24h High
JPY 35.59 / JPY 38.27

Trading Volume

JPY 453,996,280
0.43%
Volume / Market Cap
0.66743595
Market Dominance
0.00019034579%
Market Rank
#1922

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 680,209,510
0.06%

Fully Diluted
Market Cap

JPY 3,657,040,400
0.03%

Xraders Price Yesterday

Yesterday's Low / High
JPY 36.562736 / JPY 36.602604
Yesterday's Open / Close
JPY 36.602604 / JPY 36.562736
Yesterday's Change
0.17%
Yesterday's Volume
JPY 464,103,150

Xraders Price History

7d Low / 7d High
JPY 0.22612943 / JPY 0.25473125
30d Low / 30d High
JPY 35.655158 / JPY 38.268106
90d Low / 90d High
JPY 35.261595 / JPY 38.268106
52 Week Low / 52 Week High
JPY 33.63336 / JPY 38.268106
All Time HighJul 14, 2024 (3 months ago)
JPY 52.13
29.99%
All Time LowJul 29, 2024 (2 months ago)
JPY 27.04
34.99%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
10/17/2024
JPY 36.610385
JPY 0
JPY 38.268106
JPY 35.655158
10/16/2024
JPY 35.498146
JPY 36.610385
JPY 36.47982
JPY 35.369425
10/15/2024
JPY 36.105631
JPY 35.498146
JPY 36.326871
JPY 35.261595
10/14/2024
JPY 35.7824
JPY 36.105631
JPY 38.070651
JPY 35.7824
10/13/2024
JPY 36.743492
JPY 35.7824
JPY 36.743492
JPY 35.547501
10/12/2024
JPY 35.757219
JPY 36.743492
JPY 36.974371
JPY 35.757219
10/11/2024
JPY 33.683813
JPY 35.757219
JPY 37.177985
JPY 33.63336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,996
0.75%
Market CapJPY 1.34T
VolumeJPY 36.89B
2
JPY 2,634.95
0.50%
Market CapJPY 316.96B
VolumeJPY 13.48B
4
JPY 596.77
0.97%
Market CapJPY 87B
VolumeJPY 594.16M
5
JPY 153
0.82%
Market CapJPY 71.79B
VolumeJPY 2.65B
7
JPY 0.544312
0.34%
Market CapJPY 30.85B
VolumeJPY 1.54B
9
JPY 0.135054
8.73%
Market CapJPY 19.76B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1907
JPY 3.78
2.09%
Market CapJPY 683.61M
VolumeJPY 1.37M
1920
JPY 149.61
0.36%
Market CapJPY 682.65M
VolumeJPY 3.45M
1921
JPY 37.93
5.67%
Market CapJPY 680.99M
VolumeJPY 195,711
1923
JPY 7.82
11.79%
Market CapJPY 679.61M
VolumeJPY 1.58M
1924
JPY 0.684473
3.61%
Market CapJPY 679.45M
VolumeJPY 113.63M

Data provided by Coingecko API