Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 1.44 -1.59%
Market Cap
JPY 76.66M
1.51%
Volume (24)
JPY 181,575,600
0.17%
Circulating Supply
53,203,864 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 1.44

Price Change

JPY -0.02322858
1.59%
24h Low / 24h High
JPY 1.44 / JPY 1.47

Trading Volume

JPY 181,575,600
0.17%
Volume / Market Cap
2.368524
Market Dominance
0.000015436761%
Market Rank
#4585

Xraders Supply

Circulating Supply
53,203,864 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 76,661,921
1.51%

Fully Diluted
Market Cap

JPY 144,090,890
1.61%

Xraders Price Yesterday

Yesterday's Low / High
JPY 1.4641639 / JPY 1.4647292
Yesterday's Open / Close
JPY 1.4647292 / JPY 1.4641639
Yesterday's Change
1.67%
Yesterday's Volume
JPY 168,858,870

Xraders Price History

7d Low / 7d High
JPY 0.0092064182 / JPY 0.0097614659
30d Low / 30d High
JPY 1.4619973 / JPY 1.4818132
90d Low / 90d High
JPY 1.4619973 / JPY 1.4924298
52 Week Low / 52 Week High
JPY 1.4619973 / JPY 1.5200107
All Time HighNov 21, 2024 (12 months ago)
JPY 129.94
98.89%
All Time LowNov 21, 2025 (0 days ago)
JPY 1.44
0.03%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
11/20/2025
JPY 1.480973
JPY 0
JPY 1.481813
JPY 1.461997
11/19/2025
JPY 1.478877
JPY 1.480973
JPY 1.480993
JPY 1.467526
11/18/2025
JPY 1.490407
JPY 1.478877
JPY 1.49243
JPY 1.481862
11/17/2025
JPY 1.48847
JPY 1.490407
JPY 1.492048
JPY 1.487168
11/16/2025
JPY 1.494758
JPY 1.48847
JPY 1.494758
JPY 1.483513
11/15/2025
JPY 1.499425
JPY 1.494758
JPY 1.508586
JPY 1.491898
11/14/2025
JPY 1.511441
JPY 1.499425
JPY 1.520011
JPY 1.492936

Data provided by Coingecko API

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,730
2.91%
Market CapJPY 1.69T
VolumeJPY 139.86B
2
JPY 2,775.1
1.55%
Market CapJPY 335.77B
VolumeJPY 53.25B
4
JPY 1.98
1.06%
Market CapJPY 119.3B
VolumeJPY 9.28B
5
JPY 829.66
5.62%
Market CapJPY 114.5B
VolumeJPY 4.47B
7
JPY 129.21
2.51%
Market CapJPY 72.34B
VolumeJPY 10.91B
10
JPY 0.141613
4.21%
Market CapJPY 21.55B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

4583
JPY 0.079703
5.36%
Market CapJPY 76.55M
VolumeJPY 729,808
4584
JPY 0.076938
2.30%
Market CapJPY 76.54M
VolumeJPY 1.3M
4577
JPY 0.263355
1.09%
Market CapJPY 76.53M
VolumeJPY 8.31M
4587
JPY 7.7
0.83%
Market CapJPY 76.42M
VolumeJPY 554,971
4601
JPY 0.732609
3.16%
Market CapJPY 76.38M
VolumeJPY 534,489

Data provided by Coingecko API