XSwap (XSWAP) Valor real atual

XSwap logo
XSWAPXSwap
BRL 0,18868 -2.11%
Capitalização de mercado
BRL 51,47M
1.93%
Volume (24)
BRL 544 826
1.76%
Fornecimento em circulação
272 763 440 XSWAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSWAP

XSwap Preço hoje

XSwap Preço
BRL 0,18868

Alteração de preço

BRL -0,004062777
2.11%
24h Baixo / 24h Alto
BRL 0,187181 / BRL 0,194251

Volume

BRL 544 826
1.76%
Volume / Limite de mercado
0,010586332
Dominio de mercado
0,00023958056%
Posição de mercado
#1843

Fornecimento de XSwap

Fornecimento em circulação
272 763 440,969 XSWAP
Fornecimento total
345 347 348,111 XSWAP
Fornecimento máximo
350 000 000 XSWAP

XSwap Capitalização de mercado

Capitalização de mercado
BRL 51 465 041
1.93%

Totalmente diluído
Limite de mercado

BRL 65 160 182
0.50%

XSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,18732191 / BRL 0,18815809
Abertura / Fecho de Ontem
BRL 0,18815809 / BRL 0,18732191
A mudança de ontem
0.50%
Volume de ontem
BRL 400 926,65

Histórico do preço do XSwap

7 dias Baixa / 7 dias Alta
BRL 0,034645049 / BRL 0,039820118
30 dias Baixa / 30 dias Alta
BRL 0,18732191 / BRL 0,19374046
90 dias Baixa / 90 dias Alta
BRL 0,18732191 / BRL 0,20359347
52 Semana Baixa / 52 Semana Alta
BRL 0,18732191 / BRL 0,21965894
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
BRL 1,042
81.89%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,17555
7.53%

Data provided by Coingecko API

XSWAP para BRL

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap para Brazilian Real Gráfico de Preço (XSWAP para BRL)

    XSWAPBRL de TradingView

    XSwap Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,192847
    BRL 0
    BRL 0,19374
    BRL 0,187322
    09/09/2025
    BRL 0,193338
    BRL 0,192847
    BRL 0,19662
    BRL 0,191869
    08/09/2025
    BRL 0,197835
    BRL 0,193338
    BRL 0,199873
    BRL 0,193272
    07/09/2025
    BRL 0,201264
    BRL 0,197835
    BRL 0,203593
    BRL 0,197277
    06/09/2025
    BRL 0,206127
    BRL 0,201264
    BRL 0,206636
    BRL 0,197383
    05/09/2025
    BRL 0,211813
    BRL 0,206127
    BRL 0,215874
    BRL 0,200409
    04/09/2025
    BRL 0,219659
    BRL 0,211813
    BRL 0,219659
    BRL 0,207043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 36 segundoss

    Explore Our Other Products for XSWAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 180
    2.39%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,69B
    2
    BRL 4 410,53
    2.32%
    Capitalização de mercadoBRL 532,42B
    VolumeBRL 36,28B
    3
    BRL 3,01
    1.69%
    Capitalização de mercadoBRL 179,43B
    VolumeBRL 4,33B
    5
    BRL 894,44
    1.65%
    Capitalização de mercadoBRL 124,49B
    VolumeBRL 1,85B
    6
    BRL 223,49
    2.36%
    Capitalização de mercadoBRL 121,21B
    VolumeBRL 9,34B
    8
    BRL 0,25
    5.02%
    Capitalização de mercadoBRL 38,12B
    VolumeBRL 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1842
    BRL 0,05
    12.39%
    Capitalização de mercadoBRL 51,63M
    VolumeBRL 1,78M
    1841
    Capitalização de mercadoBRL 51,56M
    VolumeBRL 32,95M
    1830
    BRL 0,58
    5.93%
    Capitalização de mercadoBRL 51,54M
    VolumeBRL 647 770
    1845
    BRL 0,00051457
    0.50%
    Capitalização de mercadoBRL 51,46M
    VolumeBRL 1,24M
    1844
    BRL 5,4
    0.36%
    Capitalização de mercadoBRL 51,41M
    VolumeBRL 416 667

    Data provided by Coingecko API