XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
BRL 0.404302 -1.77%
Market Cap
BRL 68.23M
1.49%
Volume (24)
BRL 205,418
2.64%
Circulating Supply
168,750,480 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
BRL 0.404302

Price Change

BRL -0.0072953911
1.77%
24h Low / 24h High
BRL 0.402398 / BRL 0.415186

Trading Volume

BRL 205,418
2.64%
Volume / Market Cap
0.0030108407
Market Dominance
0.00035276487%
Market Rank
#1467

XSwap Supply

Circulating Supply
168,750,475.879 XSWAP
Total Supply
346,147,197.898 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
BRL 68,226,128
1.49%

Fully Diluted
Market Cap

BRL 139,947,950
0.37%

XSwap Price Yesterday

Yesterday's Low / High
BRL 0.4045819 / BRL 0.40704519
Yesterday's Open / Close
BRL 0.40704519 / BRL 0.4045819
Yesterday's Change
0.37%
Yesterday's Volume
BRL 304,105.25

XSwap Price History

7d Low / 7d High
BRL 0.07071093 / BRL 0.079969817
30d Low / 30d High
BRL 0.40338464 / BRL 0.4371418
90d Low / 90d High
BRL 0.40338464 / BRL 0.45932312
52 Week Low / 52 Week High
BRL 0.40338464 / BRL 0.46979798
All Time HighMay 9, 2024 (9 months ago)
BRL 1.042
61.13%
All Time LowSep 12, 2024 (5 months ago)
BRL 0.17783
127.80%

Data provided by Coingecko API

XSWAP to BRL converter

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to BRL)

XSWAPBRL by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (BRL)

Date
2/15/2025
BRL 0.414311
BRL 0
BRL 0.417105
BRL 0.403385
2/14/2025
BRL 0.441132
BRL 0.414311
BRL 0.441132
BRL 0.416231
2/13/2025
BRL 0.459323
BRL 0.441132
BRL 0.459323
BRL 0.430363
2/12/2025
BRL 0.451213
BRL 0.459323
BRL 0.458269
BRL 0.443258
2/11/2025
BRL 0.446894
BRL 0.451213
BRL 0.463006
BRL 0.446894
2/10/2025
BRL 0.463092
BRL 0.446894
BRL 0.464809
BRL 0.446576
2/9/2025
BRL 0.466329
BRL 0.463092
BRL 0.469798
BRL 0.452472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,256
0.34%
Market CapBRL 1.93T
VolumeBRL 13.61B
2
BRL 2,710.48
0.09%
Market CapBRL 326.65B
VolumeBRL 8.56B
3
BRL 2.76
1.54%
Market CapBRL 159.81B
VolumeBRL 3.2B
5
BRL 668.14
1.26%
Market CapBRL 97.56B
VolumeBRL 871.92M
6
BRL 193.52
0.86%
Market CapBRL 94.47B
VolumeBRL 1.72B
8
BRL 0.27
2.37%
Market CapBRL 40.04B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1468
BRL 0.34
2.01%
Market CapBRL 68.36M
VolumeBRL 5.82M
1478
BRL 0.07
11.49%
Market CapBRL 68.3M
VolumeBRL 11.98M
1472
Market CapBRL 68.23M
VolumeBRL 36,354
1473
BRL 0.07
3.98%
Market CapBRL 68.19M
VolumeBRL 788,136
1474
BRL 0.00088655
6.20%
Market CapBRL 68.09M
VolumeBRL 172,440

Data provided by Coingecko API