XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
BRL 0.424937 -0.46%
Market Cap
BRL 50.31M
0.03%
Volume (24)
BRL 186,024
0.50%
Circulating Supply
118,446,600 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
BRL 0.424937

Price Change

BRL -0.0019500607
0.46%
24h Low / 24h High
BRL 0.416849 / BRL 0.43785

Trading Volume

BRL 186,024
0.50%
Volume / Market Cap
0.0036972975
Market Dominance
0.0003351922%
Market Rank
#1615

XSwap Supply

Circulating Supply
118,446,598.65 XSWAP
Total Supply
346,571,341.838 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
BRL 50,313,506
0.03%

Fully Diluted
Market Cap

BRL 147,215,870
0.39%

XSwap Price Yesterday

Yesterday's Low / High
BRL 0.42563935 / BRL 0.42726184
Yesterday's Open / Close
BRL 0.42563935 / BRL 0.42726184
Yesterday's Change
0.35%
Yesterday's Volume
BRL 287,257.66

XSwap Price History

7d Low / 7d High
BRL 0.067212356 / BRL 0.078378703
30d Low / 30d High
BRL 0.42429538 / BRL 0.4424073
90d Low / 90d High
BRL 0.38991039 / BRL 0.47901089
52 Week Low / 52 Week High
BRL 0.37988938 / BRL 0.47901089
All Time HighMay 9, 2024 (6 months ago)
BRL 1.042
59.13%
All Time LowSep 12, 2024 (1 months ago)
BRL 0.17783
139.53%

Data provided by Coingecko API

XSWAP to BRL converter

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to BRL)

XSWAPBRL by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (BRL)

Date
11/7/2024
BRL 0.433042
BRL 0
BRL 0.442407
BRL 0.424295
11/6/2024
BRL 0.429679
BRL 0.433042
BRL 0.479011
BRL 0.429679
11/5/2024
BRL 0.409006
BRL 0.429679
BRL 0.431163
BRL 0.409006
11/4/2024
BRL 0.402786
BRL 0.409006
BRL 0.41469
BRL 0.38991
11/3/2024
BRL 0.457295
BRL 0.402786
BRL 0.458821
BRL 0.401863
11/2/2024
BRL 0.401937
BRL 0.457295
BRL 0.460075
BRL 0.401937
11/1/2024
BRL 0.392158
BRL 0.401937
BRL 0.404116
BRL 0.379889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,696
1.36%
Market CapBRL 1.5T
VolumeBRL 66.29B
2
BRL 2,921.12
4.68%
Market CapBRL 352.31B
VolumeBRL 29.91B
4
BRL 201.75
7.87%
Market CapBRL 95.29B
VolumeBRL 7.52B
5
BRL 595.71
1.17%
Market CapBRL 87.11B
VolumeBRL 1.15B
7
BRL 0.55
1.94%
Market CapBRL 31.53B
VolumeBRL 1.58B
8
BRL 0.2
4.71%
Market CapBRL 28.84B
VolumeBRL 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1614
BRL 3.23
11.15%
Market CapBRL 50.53M
VolumeBRL 1.13M
1616
BRL 0.53
5.28%
Market CapBRL 50.47M
VolumeBRL 62,272
1617
BRL 0.12
2.52%
Market CapBRL 50.32M
VolumeBRL 2.81M
1621
BRL 0.06
9.79%
Market CapBRL 50.3M
VolumeBRL 3M
1622
BRL 0.54
1.43%
Market CapBRL 50.29M
VolumeBRL 49,878

Data provided by Coingecko API