XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
BRL 0.356274 -4.15%
Market Cap
BRL 37.07M
4.45%
Volume (24)
BRL 379,688
2.69%
Circulating Supply
104,034,560 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
BRL 0.356274

Price Change

BRL -0.015425531
4.15%
24h Low / 24h High
BRL 0.353097 / BRL 0.37195

Trading Volume

BRL 379,688
2.69%
Volume / Market Cap
0.010241196
Market Dominance
0.00028235563%
Market Rank
#1647

XSwap Supply

Circulating Supply
104,034,561.096 XSWAP
Total Supply
346,633,649.57 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
BRL 37,074,575
4.45%

Fully Diluted
Market Cap

BRL 123,529,100
0.80%

XSwap Price Yesterday

Yesterday's Low / High
BRL 0.35890533 / BRL 0.35954812
Yesterday's Open / Close
BRL 0.35954812 / BRL 0.35890533
Yesterday's Change
0.82%
Yesterday's Volume
BRL 578,590.51

XSwap Price History

7d Low / 7d High
BRL 0.0384435 / BRL 0.069109405
30d Low / 30d High
BRL 0.35309687 / BRL 0.3755336
90d Low / 90d High
BRL 0.31393295 / BRL 0.3755336
52 Week Low / 52 Week High
BRL 0.21201975 / BRL 0.3755336
All Time HighMay 9, 2024 (4 months ago)
BRL 1.042
65.79%
All Time LowSep 12, 2024 (16 days ago)
BRL 0.17783
100.52%

Data provided by Coingecko API

XSWAP to BRL converter

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to BRL)

XSWAPBRL by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (BRL)

Date
9/28/2024
BRL 0.375534
BRL 0
BRL 0.375534
BRL 0.353097
9/27/2024
BRL 0.354176
BRL 0.375534
BRL 0.372854
BRL 0.350425
9/26/2024
BRL 0.34314
BRL 0.354176
BRL 0.353632
BRL 0.339681
9/25/2024
BRL 0.346591
BRL 0.34314
BRL 0.346591
BRL 0.313933
9/24/2024
BRL 0.253421
BRL 0.346591
BRL 0.367703
BRL 0.253421
9/23/2024
BRL 0.216795
BRL 0.253421
BRL 0.245162
BRL 0.214395
9/22/2024
BRL 0.220424
BRL 0.216795
BRL 0.220424
BRL 0.21202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,570
0.46%
Market CapBRL 1.3T
VolumeBRL 12.38B
2
BRL 2,660.61
0.89%
Market CapBRL 320.39B
VolumeBRL 8.58B
4
BRL 596.8
0.88%
Market CapBRL 87.09B
VolumeBRL 669.06M
5
BRL 156.03
0.71%
Market CapBRL 73.22B
VolumeBRL 1.88B
7
BRL 0.63
6.77%
Market CapBRL 35.39B
VolumeBRL 3.01B
9
BRL 0.13
3.28%
Market CapBRL 18.65B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1635
BRL 0.04
39.76%
Market CapBRL 37.2M
VolumeBRL 7.41M
1642
BRL 1.34
10.17%
Market CapBRL 37.17M
VolumeBRL 2M
1646
BRL 0.01
0.86%
Market CapBRL 37.14M
VolumeBRL 3.44M
1648
BRL 0.01
0%
Market CapBRL 37.1M
VolumeBRL 10,713
1652
BRL 0.01
3.55%
Market CapBRL 37.06M
VolumeBRL 361,985

Data provided by Coingecko API