Цена XSwap (XSWAP) Текущая стоимость

XSwap logo
XSWAPXSwap
BRL 0,213719+ 1.27%
Рыночная капитализация
BRL 57,36M
1.46%
Объём (сутки)
BRL 1 775 399
5.93%
В обращении
268 406 720 XSWAP
Дата эмиссии
-

Data provided by Coingecko API

XSWAP Статистика цены

XSwap Цена сегодня

XSwap Цена
BRL 0,213719

Изменение цены

BRL 0,00267917
1.27%
24ч. мин. / 24ч. макс.
BRL 0,20692 / BRL 0,218052

Объем

BRL 1 775 399
5.93%
Объем / Рыночная капитализация
0,030950766
Доминирование
0,00026502355%
Рейтинг
#1710

XSwap Предложение

В обращении
268 406 724,118 XSWAP
Общее предложение
345 347 477,587 XSWAP
Максимальное предложение
350 000 000 XSWAP

XSwap Рыночная капитализация

Рыночная капитализация
BRL 57 362 037
1.46%

Разбавленная рыночная капитализация

BRL 73 805 285
0.96%

XSwap Цена вчера

Вчерашняя мин. / макс цена
BRL 0,21144501 / BRL 0,21193707
Вчерашняя цена открытия / закрытия
BRL 0,21193707 / BRL 0,21144501
Вчерашнее изменение цены
0.96%
Вчерашний объем
BRL 1 044 957,3

XSwap История цены

Мин. / макс цена за 7 дней
BRL 0,038043053 / BRL 0,042285789
Мин. / максцена за 30 дней
BRL 0,20715964 / BRL 0,21657005
Мин. / макс цена за 90 дней
BRL 0,20715964 / BRL 0,21657005
Мин. / макс цена за 52 недели
BRL 0,20715964 / BRL 0,22970063
Исторический макс.май 9, 2024 (1 лет назад)
BRL 1,042
79.15%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,17555
23.80%

Data provided by Coingecko API

Конвертер XSWAP BRL

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap в реальном времени (XSWAP к BRL)

    XSWAPBRL от TradingView

    XSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap (BRL)

    Дата
    01.09.2025
    BRL 0,213144
    BRL 0
    BRL 0,21657
    BRL 0,20716
    31.08.2025
    BRL 0,20914
    BRL 0,213144
    BRL 0,215847
    BRL 0,20914
    30.08.2025
    BRL 0,211474
    BRL 0,20914
    BRL 0,211593
    BRL 0,208396
    29.08.2025
    BRL 0,212117
    BRL 0,211474
    BRL 0,214178
    BRL 0,210816
    28.08.2025
    BRL 0,221503
    BRL 0,212117
    BRL 0,222607
    BRL 0,210308
    27.08.2025
    BRL 0,227862
    BRL 0,221503
    BRL 0,227894
    BRL 0,222091
    26.08.2025
    BRL 0,222282
    BRL 0,227862
    BRL 0,229701
    BRL 0,222282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 16 minutes undefined 10 seconds

    Explore Our Other Products for XSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 238
    1.45%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,09B
    2
    BRL 4 388,57
    0.67%
    КапитализацияBRL 529,83B
    ОбъёмBRL 30,34B
    4
    BRL 2,8
    1.51%
    КапитализацияBRL 166,39B
    ОбъёмBRL 7,01B
    5
    BRL 855,11
    0.89%
    КапитализацияBRL 119,03B
    ОбъёмBRL 1,49B
    6
    BRL 202,93
    1.18%
    КапитализацияBRL 109,79B
    ОбъёмBRL 6,71B
    9
    BRL 0,21
    0.30%
    КапитализацияBRL 32,14B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1714
    BRL 0,06
    0.79%
    КапитализацияBRL 57,46M
    ОбъёмBRL 24 890
    1712
    BRL 23,64
    1.26%
    КапитализацияBRL 57,4M
    ОбъёмBRL 422 139
    1709
    BRL 0,12
    2.44%
    КапитализацияBRL 57,37M
    ОбъёмBRL 2,28M
    1715
    BRL 0,00079255
    0%
    КапитализацияBRL 57,23M
    ОбъёмBRL 3 497
    1716
    BRL 0,00335899
    6.68%
    КапитализацияBRL 57,33M
    ОбъёмBRL 5,29M

    Data provided by Coingecko API