Цена XSwap (XSWAP) Текущая стоимость

XSwap logo
XSWAPXSwap
INR 3,33 -2.39%
Рыночная капитализация
INR 898,41M
1.79%
Объём (сутки)
INR 24 418 730
10.16%
В обращении
268 850 980 XSWAP
Дата эмиссии
-

Data provided by Coingecko API

XSWAP Статистика цены

XSwap Цена сегодня

XSwap Цена
INR 3,33

Изменение цены

INR -0,081581645
2.39%
24ч. мин. / 24ч. макс.
INR 3,21 / INR 3,53

Объем

INR 24 418 730
10.16%
Объем / Рыночная капитализация
0,027179889
Доминирование
0,00026215893%
Рейтинг
#1737

XSwap Предложение

В обращении
268 850 978,506 XSWAP
Общее предложение
345 347 477,587 XSWAP
Максимальное предложение
350 000 000 XSWAP

XSwap Рыночная капитализация

Рыночная капитализация
INR 898 411 700
1.79%

Разбавленная рыночная капитализация

INR 1 154 037 900
2.18%

XSwap Цена вчера

Вчерашняя мин. / макс цена
INR 3,4065157 / INR 3,4257607
Вчерашняя цена открытия / закрытия
INR 3,4257607 / INR 3,4065157
Вчерашнее изменение цены
2.52%
Вчерашний объем
INR 35 069 384

XSwap История цены

Мин. / макс цена за 7 дней
INR 0,038043053 / INR 0,041950839
Мин. / максцена за 30 дней
INR 3,3493229 / INR 3,5032981
Мин. / макс цена за 90 дней
INR 3,3493229 / INR 3,5041126
Мин. / макс цена за 52 недели
INR 3,3493229 / INR 3,6781804
Исторический макс.май 9, 2024 (1 лет назад)
INR 16,91
80.19%
Исторический мин.сент. 12, 2024 (11 месяцев назад)
INR 2,65
26.58%

Data provided by Coingecko API

Конвертер XSWAP INR

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap в реальном времени (XSWAP к INR)

    XSWAPINR от TradingView

    XSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap (INR)

    Дата
    02.09.2025
    INR 3,407136
    INR 0
    INR 3,495524
    INR 3,356305
    01.09.2025
    INR 3,458628
    INR 3,407136
    INR 3,503298
    INR 3,349323
    31.08.2025
    INR 3,395217
    INR 3,458628
    INR 3,504113
    INR 3,395217
    30.08.2025
    INR 3,432841
    INR 3,395217
    INR 3,434779
    INR 3,383139
    29.08.2025
    INR 3,431473
    INR 3,432841
    INR 3,471636
    INR 3,411836
    28.08.2025
    INR 3,584057
    INR 3,431473
    INR 3,601643
    INR 3,400694
    27.08.2025
    INR 3,676631
    INR 3,584057
    INR 3,67818
    INR 3,590189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 45 seconds

    Explore Our Other Products for XSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 058
    0.81%
    КапитализацияINR 2,21T
    ОбъёмINR 48,88B
    2
    INR 4 340,62
    0.98%
    КапитализацияINR 522,88B
    ОбъёмINR 32,4B
    3
    INR 2,84
    1.30%
    КапитализацияINR 168,69B
    ОбъёмINR 7,4B
    5
    INR 852,46
    0.00%
    КапитализацияINR 118,65B
    ОбъёмINR 1,02B
    6
    INR 210,06
    3.79%
    КапитализацияINR 113,63B
    ОбъёмINR 9,29B
    9
    INR 0,214922
    0.60%
    КапитализацияINR 32,4B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1735
    INR 1,31
    11.91%
    КапитализацияINR 902,51M
    ОбъёмINR 161,9M
    1736
    INR 3,16
    0.40%
    КапитализацияINR 900,45M
    ОбъёмINR 64,09M
    1738
    INR 0,899779
    1.03%
    КапитализацияINR 899,11M
    ОбъёмINR 8,11M
    1739
    INR 0,341659
    1.53%
    КапитализацияINR 898,21M
    ОбъёмINR 868 448
    1740
    INR 113,53
    1.19%
    КапитализацияINR 897,32M
    ОбъёмINR 229,06M

    Data provided by Coingecko API