XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 7.15 -3.46%
Market Cap
INR 1.17B
3.24%
Volume (24)
INR 5,000,173
13.84%
Circulating Supply
164,126,190 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 7.15

Price Change

INR -0.25644813
3.46%
24h Low / 24h High
INR 7.09 / INR 7.45

Trading Volume

INR 5,000,173
13.84%
Volume / Market Cap
0.0042627019
Market Dominance
0.00041022602%
Market Rank
#1398

XSwap Supply

Circulating Supply
164,126,188.591 XSWAP
Total Supply
346,165,614.874 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
INR 1,173,005,500
3.24%

Fully Diluted
Market Cap

INR 2,474,036,500
0.52%

XSwap Price Yesterday

Yesterday's Low / High
INR 7.1839154 / INR 7.1841806
Yesterday's Open / Close
INR 7.1841806 / INR 7.1839154
Yesterday's Change
0.47%
Yesterday's Volume
INR 11,930,929

XSwap Price History

7d Low / 7d High
INR 0.077361625 / INR 0.11016273
30d Low / 30d High
INR 7.134602 / INR 7.9736874
90d Low / 90d High
INR 6.8271846 / INR 8.3538565
52 Week Low / 52 Week High
INR 6.7243696 / INR 9.6282385
All Time HighMay 9, 2024 (9 months ago)
INR 16.91
57.67%
All Time LowSep 12, 2024 (4 months ago)
INR 2.65
170.56%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
2/6/2025
INR 7.973687
INR 0
INR 7.973687
INR 7.134602
2/5/2025
INR 8.208124
INR 7.973687
INR 8.353857
INR 7.700687
2/4/2025
INR 7.591266
INR 8.208124
INR 8.208102
INR 7.591266
2/3/2025
INR 7.182089
INR 7.591266
INR 7.400181
INR 6.72437
2/2/2025
INR 8.686485
INR 7.182089
INR 8.712719
INR 7.104732
2/1/2025
INR 9.378258
INR 8.686485
INR 9.386666
INR 8.734523
1/31/2025
INR 9.628239
INR 9.378258
INR 9.628239
INR 9.175334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,027
1.16%
Market CapINR 1.92T
VolumeINR 48.41B
2
INR 2,729.43
3.59%
Market CapINR 329.35B
VolumeINR 29.85B
4
INR 2.32
4.53%
Market CapINR 134.13B
VolumeINR 6.4B
5
INR 194.12
3.60%
Market CapINR 94.69B
VolumeINR 4.84B
6
INR 584.18
1.14%
Market CapINR 85.23B
VolumeINR 1.05B
8
INR 0.250654
4.52%
Market CapINR 37.11B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1396
INR 1.24
6.50%
Market CapINR 1.18B
VolumeINR 115.91M
1395
INR 0.117812
4.79%
Market CapINR 1.18B
VolumeINR 471.21M
1397
INR 16.11
4.85%
Market CapINR 1.17B
VolumeINR 1.4M
1401
INR 121.42
6.99%
Market CapINR 1.17B
VolumeINR 201,238
1400
INR 1.17
12.46%
Market CapINR 1.17B
VolumeINR 265.36M

Data provided by Coingecko API