XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 4.42 -9.77%
Market Cap
INR 793.64M
9.60%
Volume (24)
INR 8,101,711
3.08%
Circulating Supply
179,584,480 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 4.42

Price Change

INR -0.47892866
9.77%
24h Low / 24h High
INR 4.37 / INR 4.9

Trading Volume

INR 8,101,711
3.08%
Volume / Market Cap
0.010208334
Market Dominance
0.00029297512%
Market Rank
#1482

XSwap Supply

Circulating Supply
179,584,480.536 XSWAP
Total Supply
346,135,352.07 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
INR 793,636,960
9.60%

Fully Diluted
Market Cap

INR 1,529,674,500
9.56%

XSwap Price Yesterday

Yesterday's Low / High
INR 4.8765112 / INR 4.896333
Yesterday's Open / Close
INR 4.8765112 / INR 4.896333
Yesterday's Change
9.55%
Yesterday's Volume
INR 945,648.63

XSwap Price History

7d Low / 7d High
INR 0.051509624 / INR 0.062499621
30d Low / 30d High
INR 4.8428861 / INR 4.993288
90d Low / 90d High
INR 4.8428861 / INR 5.3499288
52 Week Low / 52 Week High
INR 4.8428861 / INR 5.4669356
All Time HighMay 9, 2024 (10 months ago)
INR 16.91
73.84%
All Time LowSep 12, 2024 (5 months ago)
INR 2.65
67.20%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
3/8/2025
INR 4.889305
INR 0
INR 4.910455
INR 4.842886
3/7/2025
INR 5.209395
INR 4.889305
INR 5.209395
INR 4.897235
3/6/2025
INR 5.223469
INR 5.209395
INR 5.343018
INR 5.114177
3/5/2025
INR 5.339216
INR 5.223469
INR 5.349929
INR 5.191233
3/4/2025
INR 5.203897
INR 5.339216
INR 5.203897
INR 5.023868
3/3/2025
INR 5.437825
INR 5.203897
INR 5.457591
INR 5.150615
3/2/2025
INR 4.986657
INR 5.437825
INR 5.466936
INR 4.947869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,368
3.33%
Market CapINR 1.65T
VolumeINR 25.93B
2
INR 2,050.74
7.61%
Market CapINR 247.52B
VolumeINR 15.62B
4
INR 2.19
6.57%
Market CapINR 126.93B
VolumeINR 4.56B
5
INR 562.34
5.93%
Market CapINR 82B
VolumeINR 727.01M
6
INR 129.94
5.72%
Market CapINR 66.23B
VolumeINR 3.4B
9
INR 0.172133
11.30%
Market CapINR 25.49B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1478
INR 55.05
5.06%
Market CapINR 800.38M
VolumeINR 6.5M
1480
INR 0.059096
9.20%
Market CapINR 798.7M
VolumeINR 229,289
1481
INR 0.333916
3.48%
Market CapINR 797.64M
VolumeINR 1.78M
1483
INR 0.880788
24.82%
Market CapINR 793.97M
VolumeINR 177.34M
1484
INR 42.47
9.56%
Market CapINR 791.08M
VolumeINR 12.25M

Data provided by Coingecko API