XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 25,77 -5.74%
Market Cap
BRL 155,78M
5.68%
Volume (24)
BRL 158 119 230
0.51%
Circulating Supply
6 045 624 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 25,77

Price Change

BRL -1,5697394
5.74%
24h Low / 24h High
BRL 25,71 / BRL 27,65

Trading Volume

BRL 158 119 230
0.51%
Volume / Market Cap
1,0150115
Market Dominance
0,0012065815%
Market Rank
#873

XT.com Supply

Circulating Supply
6 045 623,645 XT
Total Supply
1 000 000 000 XT
Max Supply
1 000 000 000 XT

XT.com Market Cap

Market Cap
BRL 155 780 730
5.68%

Fully Diluted
Market Cap

BRL 25 767 520 000
5.91%

XT.com Price Yesterday

Yesterday's Low / High
BRL 27,348009 / BRL 27,424554
Yesterday's Open / Close
BRL 27,348009 / BRL 27,424554
Yesterday's Change
5.90%
Yesterday's Volume
BRL 127 860 650

XT.com Price History

7d Low / 7d High
BRL 4,879945 / BRL 5,2246808
30d Low / 30d High
BRL 27,167822 / BRL 28,171137
90d Low / 90d High
BRL 27,167822 / BRL 28,390393
52 Week Low / 52 Week High
BRL 27,167822 / BRL 28,390393
All Time Highmars 26, 2021 (3 years ago)
BRL 2 099,97
98.77%
All Time Lowmars 26, 2021 (3 years ago)
BRL 0,051674
49878.53%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
30/09/2024
BRL 28,013274
BRL 0
BRL 28,013274
BRL 27,167822
29/09/2024
BRL 28,219483
BRL 28,013274
BRL 28,232586
BRL 27,967459
28/09/2024
BRL 28,245897
BRL 28,219483
BRL 28,390393
BRL 27,986015
27/09/2024
BRL 27,787995
BRL 28,245897
BRL 28,370175
BRL 27,704741
26/09/2024
BRL 27,441898
BRL 27,787995
BRL 28,140372
BRL 27,216706
25/09/2024
BRL 27,732801
BRL 27,441898
BRL 27,887311
BRL 27,390662
24/09/2024
BRL 27,888964
BRL 27,732801
BRL 28,050419
BRL 27,384184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 717
4.52%
Market CapBRL 1,2T
VolumeBRL 54,23B
2
BRL 2 450,86
5.97%
Market CapBRL 294,71B
VolumeBRL 26,59B
4
BRL 546,44
4.33%
Market CapBRL 79,73B
VolumeBRL 1,31B
5
BRL 144,18
6.98%
Market CapBRL 67,72B
VolumeBRL 4,25B
7
BRL 0,59
4.28%
Market CapBRL 33,62B
VolumeBRL 3,49B
9
BRL 0,11
8.59%
Market CapBRL 15,53B
VolumeBRL 1,53B

Data provided by Coingecko API

More Cryptocurrencies

870
BRL 4,21
0.51%
Market CapBRL 157,23M
VolumeBRL 82,87M
871
BRL 0
14.33%
Market CapBRL 156,6M
VolumeBRL 9,33M
872
BRL 0,48
14.56%
Market CapBRL 155,88M
VolumeBRL 2,58M
874
BRL 0,16
1.09%
Market CapBRL 155,32M
VolumeBRL 5,12M
875
BRL 0,28
0.59%
Market CapBRL 155,16M
VolumeBRL 154 646

Data provided by Coingecko API