XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 23.51+ 4.17%
Market Cap
BRL 211.87M
4.95%
Volume (24)
BRL 208,217,380
2.75%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 23.51

Price Change

BRL 0.94152
4.17%
24h Low / 24h High
BRL 21.31 / BRL 23.71

Trading Volume

BRL 208,217,380
2.75%
Volume / Market Cap
0.98277611
Market Dominance
0.0013399192%
Market Rank
#718

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 211,866,540
4.95%

Fully Diluted
Market Cap

BRL 35,043,570,000
50.20%

XT.com Price Yesterday

Yesterday's Low / High
BRL 23.254442 / BRL 23.408348
Yesterday's Open / Close
BRL 23.408348 / BRL 23.254442
Yesterday's Change
0.77%
Yesterday's Volume
BRL 219,776,680

XT.com Price History

7d Low / 7d High
BRL 3.6477388 / BRL 4.2686758
30d Low / 30d High
BRL 21.31191 / BRL 23.408348
90d Low / 90d High
BRL 21.31191 / BRL 24.278951
52 Week Low / 52 Week High
BRL 21.31191 / BRL 24.301144
All Time HighMar 26, 2021 (4 years ago)
BRL 2,099.97
98.88%
All Time LowMar 26, 2021 (4 years ago)
BRL 0.051674
45350.01%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
4/7/2025
BRL 22.537677
BRL 0
BRL 23.408348
BRL 21.31191
4/6/2025
BRL 24.165124
BRL 22.537677
BRL 24.249587
BRL 22.489111
4/5/2025
BRL 24.128302
BRL 24.165124
BRL 24.278951
BRL 23.841918
4/4/2025
BRL 22.84523
BRL 24.128302
BRL 24.225273
BRL 22.652391
4/3/2025
BRL 22.873304
BRL 22.84523
BRL 23.330154
BRL 22.142468
4/2/2025
BRL 23.798823
BRL 22.873304
BRL 24.301144
BRL 22.894874
4/1/2025
BRL 23.392323
BRL 23.798823
BRL 23.990184
BRL 23.392323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

20 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,018
2.28%
Market CapBRL 1.59T
VolumeBRL 78.25B
2
BRL 1,588.54
0.81%
Market CapBRL 191.92B
VolumeBRL 45.84B
4
BRL 1.92
1.46%
Market CapBRL 111.64B
VolumeBRL 11.64B
5
BRL 559.78
0.25%
Market CapBRL 81.67B
VolumeBRL 2.26B
7
BRL 111.1
5.04%
Market CapBRL 57.46B
VolumeBRL 9.98B
8
BRL 0.15
3.65%
Market CapBRL 22.61B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

712
BRL 1.34
3.29%
Market CapBRL 217.23M
VolumeBRL 272.64M
716
BRL 39.24
7.68%
Market CapBRL 216.49M
VolumeBRL 76.46M
717
BRL 43.91
2.35%
Market CapBRL 215.92M
VolumeBRL 40.44M
719
BRL 0.27
16.40%
Market CapBRL 214.46M
VolumeBRL 2.67M
720
BRL 0.15
0.23%
Market CapBRL 213.82M
VolumeBRL 18M

Data provided by Coingecko API