XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 4,37 -2.36%
Market Cap
GBP 26,43M
2.36%
Volume (24)
GBP 42 335 837
0.65%
Circulating Supply
6 045 624 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 4,37

Price Change

GBP -0,10554683
2.36%
24h Low / 24h High
GBP 4,33 / GBP 4,58

Trading Volume

GBP 42 335 837
0.65%
Volume / Market Cap
1,6018018
Market Dominance
0,0012929795%
Market Rank
#922

XT.com Supply

Circulating Supply
6 045 623,645 XT
Total Supply
1 000 000 000 XT
Max Supply
1 000 000 000 XT

XT.com Market Cap

Market Cap
GBP 26 430 134
2.36%

Fully Diluted
Market Cap

GBP 4 371 779 500
1.12%

XT.com Price Yesterday

Yesterday's Low / High
GBP 4,413153 / GBP 4,4298036
Yesterday's Open / Close
GBP 4,413153 / GBP 4,4298036
Yesterday's Change
1.16%
Yesterday's Volume
GBP 41 808 765

XT.com Price History

7d Low / 7d High
GBP 5,0128133 / GBP 5,8345316
30d Low / 30d High
GBP 4,3629594 / GBP 4,5851457
90d Low / 90d High
GBP 4,1209457 / GBP 4,5862802
52 Week Low / 52 Week High
GBP 3,8653001 / GBP 4,5862802
All Time Highmars 26, 2021 (3 years ago)
GBP 265,49
98.35%
All Time Lowmars 26, 2021 (3 years ago)
GBP 0,00652991
66926.15%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
14/11/2024
GBP 4,471125
GBP 0
GBP 4,55443
GBP 4,362959
13/11/2024
GBP 4,404597
GBP 4,471125
GBP 4,58628
GBP 4,29699
12/11/2024
GBP 4,407847
GBP 4,404597
GBP 4,514914
GBP 4,318182
11/11/2024
GBP 4,145187
GBP 4,407847
GBP 4,418786
GBP 4,120946
10/11/2024
GBP 4,019764
GBP 4,145187
GBP 4,205144
GBP 4,013549
09/11/2024
GBP 3,926745
GBP 4,019764
GBP 4,032683
GBP 3,926745
08/11/2024
GBP 3,896376
GBP 3,926745
GBP 3,942793
GBP 3,8653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 341
1.78%
Market CapGBP 1,75T
VolumeGBP 92,13B
2
GBP 3 079,53
3.79%
Market CapGBP 370,97B
VolumeGBP 36,28B
4
GBP 209,96
2.02%
Market CapGBP 99,32B
VolumeGBP 9,99B
5
GBP 624,04
0.55%
Market CapGBP 91,03B
VolumeGBP 3,15B
6
GBP 0,373271
3.07%
Market CapGBP 54,84B
VolumeGBP 18,19B
7
GBP 0,824861
18.55%
Market CapGBP 46,98B
VolumeGBP 11,81B

Data provided by Coingecko API

More Cryptocurrencies

919
GBP 0,01413441
3.21%
Market CapGBP 26,65M
VolumeGBP 265 263
920
GBP 0,067101
2.69%
Market CapGBP 26,53M
VolumeGBP 121 783
921
GBP 0,790583
1.81%
Market CapGBP 26,48M
VolumeGBP 8 183
924
GBP 0,098685
8.84%
Market CapGBP 26,39M
VolumeGBP 685 441
923
GBP 0,00683838
8.16%
Market CapGBP 26,38M
VolumeGBP 3,73M

Data provided by Coingecko API