XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 3,58 -4.62%
Market Cap
GBP 21,62M
4.54%
Volume (24)
GBP 21 944 665
0.46%
Circulating Supply
6 045 624 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 3,58

Price Change

GBP -0,17312382
4.62%
24h Low / 24h High
GBP 3,56 / GBP 3,8

Trading Volume

GBP 21 944 665
0.46%
Volume / Market Cap
1,0150115
Market Dominance
0,001217572%
Market Rank
#873

XT.com Supply

Circulating Supply
6 045 623,645 XT
Total Supply
1 000 000 000 XT
Max Supply
1 000 000 000 XT

XT.com Market Cap

Market Cap
GBP 21 620 114
4.54%

Fully Diluted
Market Cap

GBP 3 576 159 400
4.79%

XT.com Price Yesterday

Yesterday's Low / High
GBP 3,7498593 / GBP 3,7621398
Yesterday's Open / Close
GBP 3,7498593 / GBP 3,7621398
Yesterday's Change
4.69%
Yesterday's Volume
GBP 17 531 786

XT.com Price History

7d Low / 7d High
GBP 4,879945 / GBP 5,2246808
30d Low / 30d High
GBP 3,7312952 / GBP 3,8745839
90d Low / 90d High
GBP 3,7312952 / GBP 3,9074709
52 Week Low / 52 Week High
GBP 3,7298634 / GBP 3,9074709
All Time Highmars 26, 2021 (3 years ago)
GBP 265,49
98.65%
All Time Lowmars 26, 2021 (3 years ago)
GBP 0,00652991
54782.49%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
30/09/2024
GBP 3,851386
GBP 0
GBP 3,851386
GBP 3,731295
29/09/2024
GBP 3,883948
GBP 3,851386
GBP 3,885751
GBP 3,849261
28/09/2024
GBP 3,887583
GBP 3,883948
GBP 3,907471
GBP 3,851815
27/09/2024
GBP 3,811583
GBP 3,887583
GBP 3,894336
GBP 3,803736
26/09/2024
GBP 3,762097
GBP 3,811583
GBP 3,854645
GBP 3,729863
25/09/2024
GBP 3,790453
GBP 3,762097
GBP 3,813075
GBP 3,755497
24/09/2024
GBP 3,772227
GBP 3,790453
GBP 3,819218
GBP 3,746542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 717
4.52%
Market CapGBP 1,2T
VolumeGBP 54,23B
2
GBP 2 450,86
5.97%
Market CapGBP 294,71B
VolumeGBP 26,59B
4
GBP 546,44
4.33%
Market CapGBP 79,73B
VolumeGBP 1,31B
5
GBP 144,18
6.98%
Market CapGBP 67,72B
VolumeGBP 4,25B
7
GBP 0,59441
4.28%
Market CapGBP 33,62B
VolumeGBP 3,49B
9
GBP 0,106398
8.59%
Market CapGBP 15,53B
VolumeGBP 1,53B

Data provided by Coingecko API

More Cryptocurrencies

870
GBP 0,584881
0.69%
Market CapGBP 21,82M
VolumeGBP 11,5M
871
GBP 0
13.12%
Market CapGBP 21,73M
VolumeGBP 1,29M
872
GBP 0,067175
13.53%
Market CapGBP 21,63M
VolumeGBP 358 305
874
GBP 0,022709
0.10%
Market CapGBP 21,56M
VolumeGBP 710 187
875
GBP 0,03954368
0.59%
Market CapGBP 21,53M
VolumeGBP 21 463

Data provided by Coingecko API