XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 27.17+ 0.99%
Market Cap
BRL 30.65M
0.70%
Volume (24)
BRL 30,563,847
4.41%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 27.17

Price Change

BRL 0.267656
0.99%
24h Low / 24h High
BRL 26.76 / BRL 27.19

Trading Volume

BRL 30,563,847
4.41%
Volume / Market Cap
0.99731965
Market Dominance
0.00016244041%
Market Rank
#1976

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 30,645,989
0.70%

Fully Diluted
Market Cap

BRL 29,307,910,000
9.10%

XT.com Price Yesterday

Yesterday's Low / High
BRL 26.851437 / BRL 26.876707
Yesterday's Open / Close
BRL 26.876707 / BRL 26.851437
Yesterday's Change
1.14%
Yesterday's Volume
BRL 25,344,954

XT.com Price History

7d Low / 7d High
BRL 4.8816823 / BRL 5.1019086
30d Low / 30d High
BRL 26.742087 / BRL 26.927442
90d Low / 90d High
BRL 26.660249 / BRL 27.717139
52 Week Low / 52 Week High
BRL 26.647151 / BRL 27.717139
All Time HighDec 1, 2021 (3 years ago)
BRL 113.51
76.07%
All Time LowMar 26, 2021 (4 years ago)
BRL 0.051674
52468.49%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
7/5/2025
BRL 26.863206
BRL 0
BRL 26.927442
BRL 26.781536
7/4/2025
BRL 27.344791
BRL 26.863206
BRL 27.348744
BRL 26.660249
7/3/2025
BRL 27.341654
BRL 27.344791
BRL 27.717139
BRL 27.222102
7/2/2025
BRL 26.703795
BRL 27.341654
BRL 27.548614
BRL 26.656738
7/1/2025
BRL 27.201269
BRL 26.703795
BRL 27.22489
BRL 26.647151
6/30/2025
BRL 27.524892
BRL 27.201269
BRL 27.552565
BRL 27.079158
6/29/2025
BRL 27.272336
BRL 27.524892
BRL 27.545994
BRL 27.224974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,906
0.65%
Market CapBRL 2.17T
VolumeBRL 12.09B
2
BRL 2,558.15
1.58%
Market CapBRL 308.76B
VolumeBRL 8.32B
4
BRL 2.27
1.85%
Market CapBRL 134.08B
VolumeBRL 1.96B
5
BRL 661.1
0.92%
Market CapBRL 96.43B
VolumeBRL 416.71M
6
BRL 151.52
2.35%
Market CapBRL 81.04B
VolumeBRL 2.53B
9
BRL 0.17
4.10%
Market CapBRL 25.52B
VolumeBRL 976.27M

Data provided by Coingecko API

More Cryptocurrencies

1973
BRL 0.00007126
3.19%
Market CapBRL 29.59M
VolumeBRL 5,954
1974
BRL 3.67
0.10%
Market CapBRL 29.56M
VolumeBRL 475,584
Market CapBRL 29.47M
VolumeBRL 229,129
1977
BRL 27.16
0.98%
Market CapBRL 30.65M
VolumeBRL 30.56M
Market CapBRL 29.28M
VolumeBRL 7,330

Data provided by Coingecko API