XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 34.76+ 4.87%
Market Cap
BRL 210.47M
5.00%
Volume (24)
BRL 343,333,870
1.30%
Circulating Supply
6,045,624 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 34.76

Price Change

BRL 1.62
4.87%
24h Low / 24h High
BRL 32.25 / BRL 34.83

Trading Volume

BRL 343,333,870
1.30%
Volume / Market Cap
1.6312887
Market Dominance
0.0011301862%
Market Rank
#932

XT.com Supply

Circulating Supply
6,045,623.645 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 210,467,880
5.00%

Fully Diluted
Market Cap

BRL 34,813,262,000
6.32%

XT.com Price Yesterday

Yesterday's Low / High
BRL 32.71665 / BRL 32.771728
Yesterday's Open / Close
BRL 32.71665 / BRL 32.771728
Yesterday's Change
6.16%
Yesterday's Volume
BRL 241,492,840

XT.com Price History

7d Low / 7d High
BRL 5.4579288 / BRL 5.7679586
30d Low / 30d High
BRL 32.434166 / BRL 33.111067
90d Low / 90d High
BRL 32.348906 / BRL 33.432663
52 Week Low / 52 Week High
BRL 31.615103 / BRL 33.577786
All Time HighMar 26, 2021 (3 years ago)
BRL 2,099.97
98.34%
All Time LowMar 26, 2021 (3 years ago)
BRL 0.051674
67265.37%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
11/20/2024
BRL 32.821002
BRL 0
BRL 33.111067
BRL 32.46301
11/19/2024
BRL 32.954598
BRL 32.821002
BRL 33.103642
BRL 32.434166
11/18/2024
BRL 32.593533
BRL 32.954598
BRL 33.373473
BRL 32.38749
11/17/2024
BRL 32.590325
BRL 32.593533
BRL 33.432663
BRL 32.08073
11/16/2024
BRL 32.391872
BRL 32.590325
BRL 33.122714
BRL 32.289521
11/15/2024
BRL 31.912646
BRL 32.391872
BRL 32.503246
BRL 31.615103
11/14/2024
BRL 32.995236
BRL 31.912646
BRL 33.577786
BRL 32.063176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,284
3.27%
Market CapBRL 1.93T
VolumeBRL 112.09B
2
BRL 3,351.79
6.92%
Market CapBRL 403.81B
VolumeBRL 48.94B
4
BRL 246.11
2.10%
Market CapBRL 117.09B
VolumeBRL 10.85B
5
BRL 626.63
1.52%
Market CapBRL 91.46B
VolumeBRL 2.21B
6
BRL 1.13
0.83%
Market CapBRL 64.26B
VolumeBRL 7.33B
7
BRL 0.39
0.20%
Market CapBRL 57.61B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

929
BRL 0.43
0.33%
Market CapBRL 212.61M
VolumeBRL 10.43M
930
BRL 0.56
1.70%
Market CapBRL 212.23M
VolumeBRL 11.83M
931
BRL 0.21
38.24%
Market CapBRL 211.09M
VolumeBRL 68.94M
933
BRL 6.62
0.89%
Market CapBRL 209.88M
VolumeBRL 484,158
934
BRL 5.84
1.09%
Market CapBRL 209.75M
VolumeBRL 9.16M

Data provided by Coingecko API