XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 24.23+ 6.66%
Market Cap
BRL 211.87M
4.95%
Volume (24)
BRL 92,519,836
7.88%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 24.23

Price Change

BRL 1.51
6.66%
24h Low / 24h High
BRL 22.53 / BRL 24.31

Trading Volume

BRL 92,519,836
7.88%
Volume / Market Cap
0.43668922
Market Dominance
0.0013399192%
Market Rank
#744

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 211,866,540
4.95%

Fully Diluted
Market Cap

BRL 35,043,570,000
54.12%

XT.com Price Yesterday

Yesterday's Low / High
BRL 22.722721 / BRL 22.752571
Yesterday's Open / Close
BRL 22.752571 / BRL 22.722721
Yesterday's Change
6.56%
Yesterday's Volume
BRL 91,243,840

XT.com Price History

7d Low / 7d High
BRL 3.9528121 / BRL 4.2686758
30d Low / 30d High
BRL 22.142468 / BRL 24.229772
90d Low / 90d High
BRL 22.142468 / BRL 24.301144
52 Week Low / 52 Week High
BRL 22.142468 / BRL 25.132257
All Time HighMar 26, 2021 (4 years ago)
BRL 2,099.97
98.85%
All Time LowMar 26, 2021 (4 years ago)
BRL 0.051674
46804.96%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
4/3/2025
BRL 22.873304
BRL 0
BRL 23.330154
BRL 22.142468
4/2/2025
BRL 23.798823
BRL 22.873304
BRL 24.301144
BRL 22.894874
4/1/2025
BRL 23.392323
BRL 23.798823
BRL 23.990184
BRL 23.392323
3/31/2025
BRL 23.640747
BRL 23.392323
BRL 23.774021
BRL 23.379866
3/30/2025
BRL 23.653643
BRL 23.640747
BRL 23.888671
BRL 23.580222
3/29/2025
BRL 24.272099
BRL 23.653643
BRL 24.30815
BRL 23.549268
3/28/2025
BRL 25.132257
BRL 24.272099
BRL 25.132257
BRL 24.141032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,083
1.78%
Market CapBRL 1.67T
VolumeBRL 47.2B
2
BRL 1,816
0.42%
Market CapBRL 219.3B
VolumeBRL 18.46B
4
BRL 2.14
4.26%
Market CapBRL 124.99B
VolumeBRL 5.48B
5
BRL 598.19
1.23%
Market CapBRL 87.28B
VolumeBRL 761.92M
6
BRL 123.03
5.16%
Market CapBRL 63.33B
VolumeBRL 6.19B
8
BRL 0.17
6.77%
Market CapBRL 25.52B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

742
BRL 0.26
22.38%
Market CapBRL 213.21M
VolumeBRL 57.86M
741
Market CapBRL 213.18M
VolumeBRL 879,995
743
BRL 0.00021292
8.95%
Market CapBRL 212.89M
VolumeBRL 7.57M
745
BRL 1.12
4.55%
Market CapBRL 212.71M
VolumeBRL 62.81M
Market CapBRL 212.39M
VolumeBRL 12.88M

Data provided by Coingecko API