XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 31.61+ 2.86%
Market Cap
BRL 190.77M
2.61%
Volume (24)
BRL 100,583,120
2.60%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 31.61

Price Change

BRL 0.879235
2.86%
24h Low / 24h High
BRL 30.59 / BRL 31.57

Trading Volume

BRL 100,583,120
2.60%
Volume / Market Cap
0.5272367
Market Dominance
0.00088153892%
Market Rank
#902

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 190,774,130
2.61%

Fully Diluted
Market Cap

BRL 31,554,804,000
1.69%

XT.com Price Yesterday

Yesterday's Low / High
BRL 31.019379 / BRL 31.039789
Yesterday's Open / Close
BRL 31.039789 / BRL 31.019379
Yesterday's Change
1.87%
Yesterday's Volume
BRL 88,055,598

XT.com Price History

7d Low / 7d High
BRL 5.4899647 / BRL 6.4219378
30d Low / 30d High
BRL 30.724229 / BRL 31.45385
90d Low / 90d High
BRL 29.602535 / BRL 31.45385
52 Week Low / 52 Week High
BRL 29.602535 / BRL 34.762023
All Time HighDec 1, 2021 (3 years ago)
BRL 113.51
72.16%
All Time LowMar 26, 2021 (4 years ago)
BRL 0.051674
61061.16%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
11/8/2025
BRL 31.302649
BRL 0
BRL 31.426077
BRL 30.724229
11/7/2025
BRL 30.086657
BRL 31.302649
BRL 31.45385
BRL 29.602535
11/6/2025
BRL 31.225644
BRL 30.086657
BRL 31.225644
BRL 29.887563
11/5/2025
BRL 30.432762
BRL 31.225644
BRL 31.382344
BRL 29.945258
11/4/2025
BRL 32.064978
BRL 30.432762
BRL 32.309688
BRL 29.648329
11/3/2025
BRL 34.523509
BRL 32.064978
BRL 34.523509
BRL 31.897309
11/2/2025
BRL 34.523965
BRL 34.523509
BRL 34.762023
BRL 34.183943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 17 minutes and 21 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,779
2.15%
Market CapBRL 2.07T
VolumeBRL 51.14B
2
BRL 3,530.55
4.46%
Market CapBRL 426.06B
VolumeBRL 22.48B
4
BRL 2.31
2.56%
Market CapBRL 138.93B
VolumeBRL 2.52B
5
BRL 996.9
0.76%
Market CapBRL 137.29B
VolumeBRL 1.62B
6
BRL 162.99
4.14%
Market CapBRL 90.02B
VolumeBRL 3.91B
10
BRL 0.18
2.95%
Market CapBRL 27.15B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

899
BRL 0.04
3.47%
Market CapBRL 191.69M
VolumeBRL 45.59M
900
BRL 1,197.43
0.47%
Market CapBRL 191.16M
VolumeBRL 1,411
901
BRL 0.14
0.89%
Market CapBRL 191.02M
VolumeBRL 3.55M
904
BRL 0.59
23.93%
Market CapBRL 189.84M
VolumeBRL 673.54M
903
Market CapBRL 189.56M
VolumeBRL 521,872

Data provided by Coingecko API