XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 15.96+1.98%
Market Cap
BRL 15.91B
0%
Volume (24)
BRL 5,727,612
2.27%
Circulating Supply
1,000,000,000 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 15.96

Price Change

BRL 0.310519
1.98%
24h Low / 24h High
BRL 15.52 / BRL 15.94

Trading Volume

BRL 5,727,612
2.27%
Volume / Market Cap
0.00035990629
Market Dominance
0.12312468%
Market Rank
#43

XT.com Supply

Circulating Supply
1,000,000,000 XT
Total Supply
1,000,000,000 XT
Max Supply
0 XT

XT.com Market Cap

Market Cap
BRL 15,914,176,000

Fully Diluted
Market Cap

BRL 15,914,176,000
1.42%

XT.com Price Yesterday

Yesterday's Low / High
BRL 15.636094 / BRL 15.74669
Yesterday's Open / Close
BRL 15.74669 / BRL 15.636094
Yesterday's Change
1.71%
Yesterday's Volume
BRL 7,473,697.8

XT.com Price History

7d Low / 7d High
BRL 2.5195414 / BRL 3.0473729
30d Low / 30d High
BRL 15.095437 / BRL 15.74669
90d Low / 90d High
BRL 13.889989 / BRL 15.74669
52 Week Low / 52 Week High
BRL 12.735588 / BRL 15.74669
All Time HighMar 26, 2021 (3 years ago)
BRL 2,099.97
99.25%
All Time LowMar 26, 2021 (3 years ago)
BRL 0.051674
30525.20%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
4/22/2024
BRL 15.103214
BRL 0
BRL 15.74669
BRL 15.103214
4/21/2024
BRL 14.886828
BRL 15.103214
BRL 15.192775
BRL 14.876547
4/20/2024
BRL 14.043052
BRL 14.886828
BRL 14.831755
BRL 14.043052
4/19/2024
BRL 14.195961
BRL 14.043052
BRL 14.444348
BRL 13.790913
4/18/2024
BRL 13.473181
BRL 14.195961
BRL 14.21406
BRL 13.447261
4/17/2024
BRL 13.901173
BRL 13.473181
BRL 14.034424
BRL 13.255307
4/16/2024
BRL 13.031567
BRL 13.901173
BRL 13.962147
BRL 12.735588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,024
1.20%
Market CapBRL 1.32T
VolumeBRL 24.8B
2
BRL 3,239.95
1.39%
Market CapBRL 393.84B
VolumeBRL 9.81B
4
BRL 608.72
2.02%
Market CapBRL 93.83B
VolumeBRL 1.63B
7
BRL 0.55
2.38%
Market CapBRL 30.18B
VolumeBRL 1.65B
11
BRL 0.51
0.40%
Market CapBRL 18.02B
VolumeBRL 421.03M
589
BRL 1.01
0.45%
Market CapBRL 70.96M
VolumeBRL 547,126

Data provided by Coingecko API

More Cryptocurrencies

40
BRL 16,753.68
0.10%
Market CapBRL 16.63B
VolumeBRL 737.29M
41
BRL 6.2
1.47%
Market CapBRL 16.38B
VolumeBRL 983.82M
42
BRL 0.00003954
16.43%
Market CapBRL 16.23B
VolumeBRL 2.97B
44
BRL 0.22
0.00%
Market CapBRL 15.73B
VolumeBRL 351.02M
45
BRL 15.6
2.70%
Market CapBRL 15.53B
VolumeBRL 2.54B

Data provided by Coingecko API