XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 39.21+ 1.94%
Market Cap
BRL 237.04M
1.91%
Volume (24)
BRL 152,562,100
2.09%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 39.21

Price Change

BRL 0.748026
1.94%
24h Low / 24h High
BRL 38.29 / BRL 39.36

Trading Volume

BRL 152,562,100
2.09%
Volume / Market Cap
0.6436134
Market Dominance
0.0010716465%
Market Rank
#909

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 237,039,970
1.91%

Fully Diluted
Market Cap

BRL 39,207,360,000
0.76%

XT.com Price Yesterday

Yesterday's Low / High
BRL 38.82022 / BRL 38.999447
Yesterday's Open / Close
BRL 38.999447 / BRL 38.82022
Yesterday's Change
0.77%
Yesterday's Volume
BRL 165,019,760

XT.com Price History

7d Low / 7d High
BRL 6.6467346 / BRL 7.3395475
30d Low / 30d High
BRL 37.68604 / BRL 39.016116
90d Low / 90d High
BRL 36.697535 / BRL 39.016116
52 Week Low / 52 Week High
BRL 35.952875 / BRL 39.016116
All Time HighDec 1, 2021 (3 years ago)
BRL 113.51
65.46%
All Time LowMar 26, 2021 (4 years ago)
BRL 0.051674
75773.80%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
9/12/2025
BRL 38.002897
BRL 0
BRL 39.016116
BRL 38.002897
9/11/2025
BRL 37.454264
BRL 38.002897
BRL 38.010991
BRL 37.454264
9/10/2025
BRL 37.092486
BRL 37.454264
BRL 37.789256
BRL 36.926878
9/9/2025
BRL 36.902748
BRL 37.092486
BRL 37.323609
BRL 36.581868
9/8/2025
BRL 36.635555
BRL 36.902748
BRL 37.147648
BRL 36.488013
9/7/2025
BRL 36.265554
BRL 36.635555
BRL 36.631275
BRL 36.265554
9/6/2025
BRL 35.952875
BRL 36.265554
BRL 36.26875
BRL 35.952875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 37 minutes and 12 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,962
0.88%
Market CapBRL 2.31T
VolumeBRL 41.61B
2
BRL 4,721.16
4.47%
Market CapBRL 569.73B
VolumeBRL 37.56B
3
BRL 3.16
4.06%
Market CapBRL 188.55B
VolumeBRL 5.95B
5
BRL 242.51
1.16%
Market CapBRL 131.51B
VolumeBRL 9.41B
6
BRL 939.03
3.38%
Market CapBRL 130.71B
VolumeBRL 1.64B
8
BRL 0.3
13.87%
Market CapBRL 45.05B
VolumeBRL 7.09B

Data provided by Coingecko API

More Cryptocurrencies

906
BRL 1.06
6.79%
Market CapBRL 237.47M
VolumeBRL 185.04M
907
Market CapBRL 237.44M
VolumeBRL 43.45M
Market CapBRL 237.22M
VolumeBRL 21.02M
913
Market CapBRL 236.68M
VolumeBRL 155.94M
910
BRL 0.92
2.54%
Market CapBRL 236.58M
VolumeBRL 13.51M

Data provided by Coingecko API