XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 26.21 -2.95%
Market Cap
BRL 158.29M
3.17%
Volume (24)
BRL 92,786,353
1.48%
Circulating Supply
6,045,624 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 26.21

Price Change

BRL -0.7964535
2.95%
24h Low / 24h High
BRL 25.98 / BRL 27.12

Trading Volume

BRL 92,786,353
1.48%
Volume / Market Cap
0.5861928
Market Dominance
0.0011520678%
Market Rank
#917

XT.com Supply

Circulating Supply
6,045,623.645 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 158,286,410
3.17%

Fully Diluted
Market Cap

BRL 26,181,982,000
2.68%

XT.com Price Yesterday

Yesterday's Low / High
BRL 26.81848 / BRL 26.989901
Yesterday's Open / Close
BRL 26.81848 / BRL 26.989901
Yesterday's Change
2.58%
Yesterday's Volume
BRL 91,272,439

XT.com Price History

7d Low / 7d High
BRL 4.5223298 / BRL 5.116866
30d Low / 30d High
BRL 26.221796 / BRL 27.594221
90d Low / 90d High
BRL 26.221796 / BRL 28.835292
52 Week Low / 52 Week High
BRL 26.221796 / BRL 29.471613
All Time HighMar 26, 2021 (3 years ago)
BRL 2,099.97
98.75%
All Time LowMar 26, 2021 (3 years ago)
BRL 0.051674
50614.64%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
11/3/2024
BRL 27.517174
BRL 0
BRL 27.517174
BRL 26.221796
11/2/2024
BRL 27.742816
BRL 27.517174
BRL 27.806224
BRL 27.476084
11/1/2024
BRL 27.811396
BRL 27.742816
BRL 28.318268
BRL 27.430385
10/31/2024
BRL 28.877086
BRL 27.811396
BRL 28.947207
BRL 27.730186
10/30/2024
BRL 29.134122
BRL 28.877086
BRL 29.272211
BRL 28.838404
10/29/2024
BRL 28.082622
BRL 29.134122
BRL 29.471613
BRL 28.082622
10/28/2024
BRL 27.416937
BRL 28.082622
BRL 28.06145
BRL 27.212541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,670
1.07%
Market CapBRL 1.34T
VolumeBRL 42.04B
2
BRL 2,421.3
1.07%
Market CapBRL 291.86B
VolumeBRL 15.57B
4
BRL 550.86
0.71%
Market CapBRL 80.47B
VolumeBRL 848.78M
5
BRL 160.44
0.45%
Market CapBRL 75.53B
VolumeBRL 3.29B
7
BRL 0.51
1.71%
Market CapBRL 28.99B
VolumeBRL 1.01B
9
BRL 0.16
6.56%
Market CapBRL 23.11B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

914
BRL 0.39
2.09%
Market CapBRL 158.96M
VolumeBRL 4,671
915
BRL 0.03
4.69%
Market CapBRL 158.89M
VolumeBRL 30.39M
916
BRL 5.75
1.68%
Market CapBRL 158.6M
VolumeBRL 143,825
918
BRL 14.45
4.82%
Market CapBRL 158.09M
VolumeBRL 2.63M
Market CapBRL 157.44M
VolumeBRL 9.38M

Data provided by Coingecko API