XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 31.94+ 0.23%
Market Cap
BRL 211.87M
4.95%
Volume (24)
BRL 48,590,116
1.90%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 31.94

Price Change

BRL 0.074512
0.23%
24h Low / 24h High
BRL 31.72 / BRL 32.09

Trading Volume

BRL 48,590,116
1.90%
Volume / Market Cap
0.22934303
Market Dominance
0.00092347437%
Market Rank
#994

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 211,866,540
4.95%

Fully Diluted
Market Cap

BRL 35,043,570,000
9.62%

XT.com Price Yesterday

Yesterday's Low / High
BRL 31.891074 / BRL 32.04502
Yesterday's Open / Close
BRL 32.04502 / BRL 31.891074
Yesterday's Change
0.09%
Yesterday's Volume
BRL 132,514,630

XT.com Price History

7d Low / 7d High
BRL 5.0932316 / BRL 5.71163
30d Low / 30d High
BRL 30.745292 / BRL 32.34538
90d Low / 90d High
BRL 30.745292 / BRL 34.852418
52 Week Low / 52 Week High
BRL 30.745292 / BRL 34.892919
All Time HighMar 26, 2021 (3 years ago)
BRL 2,099.97
98.48%
All Time LowMar 26, 2021 (3 years ago)
BRL 0.051674
61688.26%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
1/10/2025
BRL 30.925077
BRL 0
BRL 32.34538
BRL 30.925077
1/9/2025
BRL 32.115572
BRL 30.925077
BRL 32.242184
BRL 30.745292
1/8/2025
BRL 32.617754
BRL 32.115572
BRL 32.7283
BRL 31.793826
1/7/2025
BRL 34.869088
BRL 32.617754
BRL 34.869088
BRL 32.502492
1/6/2025
BRL 34.229118
BRL 34.869088
BRL 34.892919
BRL 34.123924
1/5/2025
BRL 34.329799
BRL 34.229118
BRL 34.329799
BRL 33.995054
1/4/2025
BRL 34.103224
BRL 34.329799
BRL 34.395334
BRL 33.959102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,218
0.54%
Market CapBRL 1.87T
VolumeBRL 21.53B
2
BRL 3,276.89
0.18%
Market CapBRL 394.66B
VolumeBRL 11.64B
3
BRL 2.49
6.94%
Market CapBRL 143.16B
VolumeBRL 5.22B
5
BRL 695.78
0.02%
Market CapBRL 101.51B
VolumeBRL 394.14M
6
BRL 187.67
1.24%
Market CapBRL 90.87B
VolumeBRL 2.63B
7
BRL 0.34
0.89%
Market CapBRL 49.56B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

991
Market CapBRL 225.05M
VolumeBRL 1.05M
992
BRL 1.14
0.95%
Market CapBRL 224.37M
VolumeBRL 17.19M
993
BRL 0.25
24.66%
Market CapBRL 224.01M
VolumeBRL 24.97M
995
BRL 6.99
0.26%
Market CapBRL 222.62M
VolumeBRL 516,019
996
BRL 231.5
2.65%
Market CapBRL 222.36M
VolumeBRL 25.78M

Data provided by Coingecko API