xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.013819 -9.22%
Market Cap
GBP 183,362
6.57%
Volume (24)
GBP 815
0.31%
Circulating Supply
12,913,109 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.01381878

Price Change

GBP -0.0014031059
9.22%
24h Low / 24h High
GBP 0.01065807 / GBP 0.01522265

Trading Volume

GBP 815.03
0.31%
Volume / Market Cap
0.0044449232
Market Dominance
0.0000068050503%
Market Rank
#5329

xWIN Finance Supply

Circulating Supply
12,913,108.971 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 183,362
6.57%

Fully Diluted
Market Cap

GBP 866,179
0.12%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.014160854 / GBP 0.014205069
Yesterday's Open / Close
GBP 0.014160854 / GBP 0.014205069
Yesterday's Change
2.57%
Yesterday's Volume
GBP 1,525.5654

xWIN Finance Price History

7d Low / 7d High
GBP 0.013413717 / GBP 0.020440769
30d Low / 30d High
GBP 0.012127157 / GBP 0.015872553
90d Low / 90d High
GBP 0.012127157 / GBP 0.016396072
52 Week Low / 52 Week High
GBP 0.012127157 / GBP 0.016396072
All Time HighMay 12, 2021 (3 years ago)
GBP 7.51
99.81%
All Time LowJun 8, 2024 (8 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.012578
GBP 0
GBP 0.015873
GBP 0.012545
2/14/2025
GBP 0.015117
GBP 0.012578
GBP 0.015389
GBP 0.012127
2/13/2025
GBP 0.015223
GBP 0.015117
GBP 0.016396
GBP 0.015058
2/12/2025
GBP 0.013527
GBP 0.015223
GBP 0.01538
GBP 0.01324
2/11/2025
GBP 0.013113
GBP 0.013527
GBP 0.01359
GBP 0.013113
2/10/2025
GBP 0.01304
GBP 0.013113
GBP 0.013142
GBP 0.012761
2/9/2025
GBP 0.013068
GBP 0.01304
GBP 0.013561
GBP 0.012993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,241
0.41%
Market CapGBP 1.93T
VolumeGBP 13.84B
2
GBP 2,708.89
0.06%
Market CapGBP 326.96B
VolumeGBP 8.56B
3
GBP 2.76
1.50%
Market CapGBP 159.93B
VolumeGBP 3.2B
5
GBP 668
1.37%
Market CapGBP 97.56B
VolumeGBP 880.05M
6
GBP 193.38
0.97%
Market CapGBP 94.54B
VolumeGBP 1.72B
8
GBP 0.27041
2.58%
Market CapGBP 40.11B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5326
GBP 0.00021489
14.43%
Market CapGBP 183,597
VolumeGBP 16,228
5327
GBP 0.00000087
17.82%
Market CapGBP 183,571
VolumeGBP 4,510
5328
GBP 0.00000183
0.42%
Market CapGBP 183,515
VolumeGBP 1,858
5330
GBP 0.01382362
0.61%
Market CapGBP 183,362
VolumeGBP 813
5332
GBP 0.00286651
5.02%
Market CapGBP 183,147
VolumeGBP 888

Data provided by Coingecko API