xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.014087+ 1.77%
Market Cap
GBP 167,492
0.01%
Volume (24)
GBP 4,068
41.10%
Circulating Supply
12,115,180 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.01408681

Price Change

GBP 0.00024439
1.77%
24h Low / 24h High
GBP 0.01363733 / GBP 0.01441353

Trading Volume

GBP 4,067.91
41.10%
Volume / Market Cap
0.02428719
Market Dominance
0.0000056859931%
Market Rank
#5659

xWIN Finance Supply

Circulating Supply
12,115,180.37 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 167,492
0.01%

Fully Diluted
Market Cap

GBP 843,321
1.16%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.01392027 / GBP 0.014054148
Yesterday's Open / Close
GBP 0.01392027 / GBP 0.014054148
Yesterday's Change
0.71%
Yesterday's Volume
GBP 2,690.4862

xWIN Finance Price History

7d Low / 7d High
GBP 0.016676413 / GBP 0.018222795
30d Low / 30d High
GBP 0.013549352 / GBP 0.014200033
90d Low / 90d High
GBP 0.013450251 / GBP 0.014435555
52 Week Low / 52 Week High
GBP 0.013450251 / GBP 0.014649019
All Time HighMay 12, 2021 (3 years ago)
GBP 7.51
99.82%
All Time LowJun 8, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
1/10/2025
GBP 0.013782
GBP 0
GBP 0.0142
GBP 0.013767
1/9/2025
GBP 0.013744
GBP 0.013782
GBP 0.01405
GBP 0.013549
1/8/2025
GBP 0.013631
GBP 0.013744
GBP 0.013999
GBP 0.01345
1/7/2025
GBP 0.014565
GBP 0.013631
GBP 0.014565
GBP 0.013623
1/6/2025
GBP 0.01424
GBP 0.014565
GBP 0.014541
GBP 0.013808
1/5/2025
GBP 0.014026
GBP 0.01424
GBP 0.014558
GBP 0.013852
1/4/2025
GBP 0.014485
GBP 0.014026
GBP 0.014649
GBP 0.013813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,582
0.54%
Market CapGBP 1.87T
VolumeGBP 51.54B
2
GBP 3,273.03
1.16%
Market CapGBP 394.37B
VolumeGBP 22.91B
3
GBP 2.42
4.75%
Market CapGBP 139.15B
VolumeGBP 4.85B
5
GBP 696.8
0.04%
Market CapGBP 101.62B
VolumeGBP 652.88M
6
GBP 186.5
2.84%
Market CapGBP 90.19B
VolumeGBP 4.19B
7
GBP 0.337635
0.39%
Market CapGBP 49.82B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5656
GBP 0.00002045
0.70%
Market CapGBP 168,043
VolumeGBP 10
5657
GBP 1.14
11.04%
Market CapGBP 168,040
VolumeGBP 5,308
5658
GBP 0.00017277
1.21%
Market CapGBP 167,566
VolumeGBP 1,705
5660
GBP 0.00016729
28.84%
Market CapGBP 167,276
VolumeGBP 28,844
5661
GBP 0.00026998
2.06%
Market CapGBP 167,225
VolumeGBP 3,476

Data provided by Coingecko API