xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.088522-5.97%
Market Cap
GBP 959,151
6.45%
Volume (24)
GBP 22,229
4.33%
Circulating Supply
10,877,494 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.088522

Price Change

GBP -0.0056229112
5.97%
24h Low / 24h High
GBP 0.087752 / GBP 0.101379

Trading Volume

GBP 22,229
4.33%
Volume / Market Cap
0.023175704
Market Dominance
0.000043404102%
Market Rank
#2611

xWIN Finance Supply

Circulating Supply
10,877,494.446 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 959,151
6.45%

Fully Diluted
Market Cap

GBP 5,378,831
0.85%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.088814565 / GBP 0.089050646
Yesterday's Open / Close
GBP 0.089050646 / GBP 0.088814565
Yesterday's Change
0.46%
Yesterday's Volume
GBP 14,788.521

xWIN Finance Price History

7d Low / 7d High
GBP 0.10883877 / GBP 0.12723493
30d Low / 30d High
GBP 0.088814565 / GBP 0.10104349
90d Low / 90d High
GBP 0.088814565 / GBP 0.10104349
52 Week Low / 52 Week High
GBP 0.086373144 / GBP 0.10104349
All Time HighMay 12, 2021 (2 years ago)
GBP 7.51
98.82%
All Time LowDec 9, 2023 (3 months ago)
GBP 0.04296692
105.41%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
3/28/2024
GBP 0.094167
GBP 0
GBP 0.101043
GBP 0.088815
3/27/2024
GBP 0.09549
GBP 0.094167
GBP 0.09624
GBP 0.092838
3/26/2024
GBP 0.096291
GBP 0.09549
GBP 0.097292
GBP 0.093691
3/25/2024
GBP 0.094558
GBP 0.096291
GBP 0.098392
GBP 0.093931
3/24/2024
GBP 0.093842
GBP 0.094558
GBP 0.099739
GBP 0.092482
3/23/2024
GBP 0.08757
GBP 0.093842
GBP 0.097034
GBP 0.087555
3/22/2024
GBP 0.094162
GBP 0.08757
GBP 0.099047
GBP 0.086373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,205
0.71%
Market CapGBP 1.38T
VolumeGBP 32.52B
2
GBP 3,559.88
0.93%
Market CapGBP 427.34B
VolumeGBP 15.03B
4
GBP 610.29
4.25%
Market CapGBP 93.49B
VolumeGBP 1.91B
7
GBP 0.617575
1.00%
Market CapGBP 33.91B
VolumeGBP 1.7B
10
GBP 0.645296
0.39%
Market CapGBP 22.74B
VolumeGBP 435.53M
580
GBP 0.998754
0.37%
Market CapGBP 84.12M
VolumeGBP 12.3M

Data provided by Coingecko API

More Cryptocurrencies

2608
GBP 0.00103348
3.22%
Market CapGBP 966,503
VolumeGBP 5,020
2609
GBP 0.0014305
1.55%
Market CapGBP 966,378
VolumeGBP 2,960
2610
GBP 0.082825
0.71%
Market CapGBP 963,963
VolumeGBP 9,896
2612
GBP 0.062663
0.16%
Market CapGBP 958,986
VolumeGBP 33,967
2613
GBP 0.00322828
0.83%
Market CapGBP 956,331
VolumeGBP 1,206

Data provided by Coingecko API