xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.013539+ 5.50%
Market Cap
GBP 174,651
5.53%
Volume (24)
GBP 121
20.30%
Circulating Supply
12,899,405 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.01353948

Price Change

GBP 0.00070616
5.50%
24h Low / 24h High
GBP 0.01278162 / GBP 0.01362924

Trading Volume

GBP 120.74
20.30%
Volume / Market Cap
0.00069132155
Market Dominance
0.0000066437678%
Market Rank
#5425

xWIN Finance Supply

Circulating Supply
12,899,404.512 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 174,651
5.53%

Fully Diluted
Market Cap

GBP 825,908
4.07%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.012998525 / GBP 0.0130218
Yesterday's Open / Close
GBP 0.0130218 / GBP 0.012998525
Yesterday's Change
4.07%
Yesterday's Volume
GBP 119.15031

xWIN Finance Price History

7d Low / 7d High
GBP 0.014811403 / GBP 0.022806724
30d Low / 30d High
GBP 0.012761423 / GBP 0.013207428
90d Low / 90d High
GBP 0.01221083 / GBP 0.013561497
52 Week Low / 52 Week High
GBP 0.011865533 / GBP 0.018217395
All Time HighMay 12, 2021 (3 years ago)
GBP 7.51
99.82%
All Time LowJun 8, 2024 (8 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
2/10/2025
GBP 0.01304
GBP 0
GBP 0.013142
GBP 0.012761
2/9/2025
GBP 0.013068
GBP 0.01304
GBP 0.013561
GBP 0.012993
2/8/2025
GBP 0.012291
GBP 0.013068
GBP 0.01333
GBP 0.012233
2/7/2025
GBP 0.012144
GBP 0.012291
GBP 0.012565
GBP 0.012144
2/6/2025
GBP 0.012032
GBP 0.012144
GBP 0.014565
GBP 0.01193
2/5/2025
GBP 0.011918
GBP 0.012032
GBP 0.018217
GBP 0.011918
2/4/2025
GBP 0.012932
GBP 0.011918
GBP 0.013075
GBP 0.011866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,308
0.86%
Market CapGBP 1.95T
VolumeGBP 32.58B
2
GBP 2,701.71
1.84%
Market CapGBP 325.67B
VolumeGBP 17.2B
3
GBP 2.5
3.62%
Market CapGBP 144.15B
VolumeGBP 3.77B
5
GBP 204.53
0.18%
Market CapGBP 99.77B
VolumeGBP 4.74B
6
GBP 637.55
4.37%
Market CapGBP 92.91B
VolumeGBP 1.15B
8
GBP 0.264209
5.05%
Market CapGBP 39.08B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5423
GBP 0.00090415
0.06%
Market CapGBP 174,760
VolumeGBP 286
5424
GBP 0.00001746
0.21%
Market CapGBP 174,566
VolumeGBP 3
5426
GBP 0.00314864
0.21%
Market CapGBP 174,652
VolumeGBP 908
5431
GBP 0.00000012
8.02%
Market CapGBP 174,431
VolumeGBP 481
5434
GBP 0.00017458
2.29%
Market CapGBP 174,304
VolumeGBP 10,288

Data provided by Coingecko API