xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
GBP 0,02028+ 0.81%
Capitalización de Mercado
GBP 289.456
1.16%
Volumen (24)
GBP 2901
2.53%
Suministro circulante
14.294.770 XWIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XWIN

Precio de hoy de xWIN Finance

Precio de xWIN Finance
GBP 0,02027994

Cambio de precio en

GBP 0,00016289
0.81%
Mínimo/máximo en 24 h
GBP 0,01990527 / GBP 0,02039905

Volumen de trading en

GBP 2900,95
2.53%
Volumen/capitalización de mercado
0,010022076
Dominancia en el mercado
0,0000099597092%
Rango en el mercado
#5406

Suministro de xWIN Finance

Suministro circulante
14.294.769,597 XWIN
Suministro total
61.000.000 XWIN
Suministro máximo
100.000.000 XWIN

Capitalización de mercado de xWIN Finance

Capitalización de Mercado
GBP 289.456
1.16%

Capitalización de mercado
completamente diluida

GBP 1.235.194
1.33%

Precio de ayer de xWIN Finance

Mínimo/máximo de ayer
GBP 0,019983714 / GBP 0,019983741
Apertura/cierre de ayer
GBP 0,019983714 / GBP 0,019983741
Cambio de ayer
1.48%
Volumen de ayer
GBP 5493,2614

Historial de precios de xWIN Finance

Mínimo/máximo en 7 días
GBP 0,020626765 / GBP 0,027370735
Mínimo/máximo en 30 días
GBP 0,018663484 / GBP 0,020144338
Mínimo/máximo en 90 días
GBP 0,01561246 / GBP 0,020144338
Mínimo/máximo en 52 semanas
GBP 0,015261289 / GBP 0,020144338
Máximo históricomay 12, 2021 (4 years ago)
GBP 7,51
99.73%
All Time Lowjun 8, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de XWIN a GBP

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xWIN Finance a British Pound en tiempo real (XWIN a GBP)

    XWINGBP by TradingView

    xWIN Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,018663
    GBP 0
    GBP 0,020144
    GBP 0,018663
    31/8/2025
    GBP 0,015724
    GBP 0,018663
    GBP 0,019098
    GBP 0,015626
    30/8/2025
    GBP 0,015713
    GBP 0,015724
    GBP 0,015849
    GBP 0,015612
    29/8/2025
    GBP 0,015606
    GBP 0,015713
    GBP 0,016122
    GBP 0,015606
    28/8/2025
    GBP 0,015609
    GBP 0,015606
    GBP 0,015821
    GBP 0,015261
    27/8/2025
    GBP 0,015632
    GBP 0,015609
    GBP 0,015835
    GBP 0,015569
    26/8/2025
    GBP 0,015803
    GBP 0,015632
    GBP 0,015815
    GBP 0,015443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 53 minutes and 53 seconds

    Explore Our Other Products for XWIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.829
    1.86%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,02B
    2
    GBP 4301,69
    1.16%
    Capitalización de MercadoGBP 518,91B
    VolumenGBP 34,67B
    4
    GBP 2,8
    1.87%
    Capitalización de MercadoGBP 166,31B
    VolumenGBP 7,6B
    5
    GBP 847,56
    0.00%
    Capitalización de MercadoGBP 117,97B
    VolumenGBP 1,5B
    6
    GBP 201,62
    1.60%
    Capitalización de MercadoGBP 109,07B
    VolumenGBP 7,99B
    9
    GBP 0,212169
    0.38%
    Capitalización de MercadoGBP 31,97B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    5403
    GBP 0,00004115
    0%
    Capitalización de MercadoGBP 288.053
    VolumenGBP 133
    5404
    GBP 0,00000806
    0%
    Capitalización de MercadoGBP 291.861
    VolumenGBP 40
    5405
    GBP 0,380377
    3.69%
    Capitalización de MercadoGBP 289.427
    VolumenGBP 2244
    5407
    GBP 0,00569725
    4.63%
    Capitalización de MercadoGBP 289.295
    VolumenGBP 74.686
    5408
    GBP 0,00000123
    0.77%
    Capitalización de MercadoGBP 289.131
    VolumenGBP 197

    Data provided by Coingecko API