YAM (YAM) Live Price

YAM logo
YAMYAM
RUB 8,35+0.37%
Market Cap
RUB 123,3M
0.19%
Volume (24)
RUB 1 591 151
2.55%
Circulating Supply
14 790 447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
RUB 8,35

Price Change

RUB 0,03051481
0.37%
24h Low / 24h High
RUB 8,29 / RUB 8,42

Trading Volume

RUB 1 591 151
2.55%
Volume / Market Cap
0,012904453
Market Dominance
0,000049961554%
Market Rank
#2610

YAM Supply

Circulating Supply
14 790 447,225 YAM
Total Supply
15 164 231,313 YAM
Max Supply
15 164 231,313 YAM

YAM Market Cap

Market Cap
RUB 123 302 470
0.19%

Fully Diluted
Market Cap

RUB 126 418 570
0.49%

YAM Price Yesterday

Yesterday's Low / High
RUB 8,3446098 / RUB 8,4110275
Yesterday's Open / Close
RUB 8,4110275 / RUB 8,3446098
Yesterday's Change
0.33%
Yesterday's Volume
RUB 1 293 556,6

YAM Price History

7d Low / 7d High
RUB 0,077029016 / RUB 0,096831769
30d Low / 30d High
RUB 7,5666302 / RUB 8,7709936
90d Low / 90d High
RUB 7,3486913 / RUB 8,7709936
52 Week Low / 52 Week High
RUB 7,0018367 / RUB 8,7709936
All Time Highsept. 19, 2020 (3 years ago)
RUB 3 134,08
99.73%
All Time Lowoct. 12, 2023 (7 months ago)
RUB 4,44
88.09%

Data provided by Coingecko API

YAM to RUB converter

YAM
YAMYAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to RUB)

YAMRUB by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (RUB)

Date
21/05/2024
RUB 8,09502
RUB 0
RUB 8,770994
RUB 8,09502
20/05/2024
RUB 7,460156
RUB 8,09502
RUB 8,357714
RUB 7,348691
19/05/2024
RUB 7,691935
RUB 7,460156
RUB 7,758058
RUB 7,44195
18/05/2024
RUB 7,405096
RUB 7,691935
RUB 7,713633
RUB 7,391301
17/05/2024
RUB 7,02386
RUB 7,405096
RUB 7,412817
RUB 7,002638
16/05/2024
RUB 7,157208
RUB 7,02386
RUB 7,157208
RUB 7,001837
15/05/2024
RUB 7,534733
RUB 7,157208
RUB 7,895992
RUB 7,094995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 479
0.45%
Market CapRUB 1,37T
VolumeRUB 31,97B
2
RUB 3 771,44
0.29%
Market CapRUB 453,06B
VolumeRUB 24,38B
4
RUB 615,11
0.34%
Market CapRUB 94,63B
VolumeRUB 1,32B
8
RUB 0,527325
1.31%
Market CapRUB 29,15B
VolumeRUB 1B
11
RUB 0,482924
1.95%
Market CapRUB 17,07B
VolumeRUB 373,46M
581
RUB 0,99993
0.68%
Market CapRUB 70,55M
VolumeRUB 391 446

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 123,66M
VolumeRUB 4,02M
2606
RUB 0,133475
0.44%
Market CapRUB 123,54M
VolumeRUB 202 032
2605
RUB 8,39
8.42%
Market CapRUB 123,51M
VolumeRUB 5,32M
2611
RUB 0,255629
1.32%
Market CapRUB 123,11M
VolumeRUB 10,37M
2609
RUB 41
0.49%
Market CapRUB 123,07M
VolumeRUB 3,96M

Data provided by Coingecko API