YAM (YAM) Live Price

YAM logo
YAMYAM
RUB 2.88 -6.58%
Market Cap
RUB 42.64M
6.39%
Volume (24)
RUB 126,140
0.65%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
RUB 2.88

Price Change

RUB -0.20295753
6.58%
24h Low / 24h High
RUB 2.88 / RUB 3.23

Trading Volume

RUB 126,140
0.65%
Volume / Market Cap
0.002958041
Market Dominance
0.000017408709%
Market Rank
#4359

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
RUB 42,643,087
6.39%

Fully Diluted
Market Cap

RUB 43,720,754
0.26%

YAM Price Yesterday

Yesterday's Low / High
RUB 2.8812795 / RUB 2.8998898
Yesterday's Open / Close
RUB 2.8998898 / RUB 2.8812795
Yesterday's Change
0.37%
Yesterday's Volume
RUB 126,874.85

YAM Price History

7d Low / 7d High
RUB 0.031991935 / RUB 0.038028656
30d Low / 30d High
RUB 2.8387286 / RUB 3.2102401
90d Low / 90d High
RUB 2.778775 / RUB 3.2102401
52 Week Low / 52 Week High
RUB 2.7688256 / RUB 3.3370459
All Time HighSep 19, 2020 (4 years ago)
RUB 3,134.08
99.91%
All Time LowMar 2, 2025 (1 days ago)
RUB 2.75
5.17%

Data provided by Coingecko API

YAM to RUB converter

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to RUB)

YAMRUB by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (RUB)

Date
3/3/2025
RUB 3.11001
RUB 0
RUB 3.21024
RUB 2.88128
3/2/2025
RUB 2.860319
RUB 3.11001
RUB 3.126288
RUB 2.838729
2/27/2025
RUB 2.879145
RUB 0
RUB 3.142066
RUB 2.786632
2/26/2025
RUB 2.773006
RUB 2.879145
RUB 3.097897
RUB 2.773006
2/25/2025
RUB 3.315513
RUB 2.773006
RUB 3.337046
RUB 2.768826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,514
8.27%
Market CapRUB 1.7T
VolumeRUB 72.16B
2
RUB 2,120.68
14.22%
Market CapRUB 256.92B
VolumeRUB 33.06B
4
RUB 2.34
18.81%
Market CapRUB 136.9B
VolumeRUB 13.99B
5
RUB 568.98
8.45%
Market CapRUB 83.43B
VolumeRUB 1.49B
6
RUB 140.89
19.57%
Market CapRUB 71.75B
VolumeRUB 10.36B
9
RUB 0.196518
16.65%
Market CapRUB 29.28B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4349
RUB 89
0.94%
Market CapRUB 42.74M
VolumeRUB 6.39M
4361
RUB 0.0442421
20.73%
Market CapRUB 42.68M
VolumeRUB 75,051
4362
RUB 0.04276288
20.57%
Market CapRUB 42.67M
VolumeRUB 672,987
4363
RUB 0.04256256
14.36%
Market CapRUB 42.59M
VolumeRUB 1.02M
4364
RUB 0.00455059
16.54%
Market CapRUB 42.56M
VolumeRUB 370,970

Data provided by Coingecko API