YAM (YAM) Live Price

YAM logo
YAMYAM
RUB 5.06+ 10.53%
Market Cap
RUB 75.04M
10.72%
Volume (24)
RUB 6,926
0.03%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
RUB 5.06

Price Change

RUB 0.482516
10.53%
24h Low / 24h High
RUB 4.49 / RUB 5.07

Trading Volume

RUB 6,926.12
0.03%
Volume / Market Cap
0.000092302273
Market Dominance
0.000020866193%
Market Rank
#4236

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
RUB 75,037,372
10.72%

Fully Diluted
Market Cap

RUB 76,933,700
11.73%

YAM Price Yesterday

Yesterday's Low / High
RUB 4.540001 / RUB 4.5411453
Yesterday's Open / Close
RUB 4.5411453 / RUB 4.540001
Yesterday's Change
11.44%
Yesterday's Volume
RUB 5,765.6614

YAM Price History

7d Low / 7d High
RUB 0.045044018 / RUB 0.056620522
30d Low / 30d High
RUB 4.5023187 / RUB 5.0131469
90d Low / 90d High
RUB 4.385782 / RUB 5.3331114
52 Week Low / 52 Week High
RUB 4.385782 / RUB 5.5590711
All Time HighSep 19, 2020 (4 years ago)
RUB 3,134.08
99.84%
All Time LowOct 26, 2024 (3 months ago)
RUB 2.95
71.77%

Data provided by Coingecko API

YAM to RUB converter

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to RUB)

YAMRUB by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (RUB)

Date
1/30/2025
RUB 4.502319
RUB 0
RUB 5.013147
RUB 4.502319
1/29/2025
RUB 5.008131
RUB 4.502319
RUB 5.008131
RUB 4.579901
1/28/2025
RUB 4.416518
RUB 5.008131
RUB 4.892781
RUB 4.385782
1/27/2025
RUB 4.932885
RUB 4.416518
RUB 5.333111
RUB 4.391442
1/25/2025
RUB 4.955613
RUB 0
RUB 5.30726
RUB 4.949016
1/24/2025
RUB 5.344972
RUB 4.955613
RUB 5.559071
RUB 5.2381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,898
1.22%
Market CapRUB 2.08T
VolumeRUB 37.73B
2
RUB 3,260.5
4.88%
Market CapRUB 392.97B
VolumeRUB 17.83B
3
RUB 3.12
1.72%
Market CapRUB 180.04B
VolumeRUB 4.31B
5
RUB 238.52
4.10%
Market CapRUB 116.02B
VolumeRUB 5.27B
6
RUB 678.02
1.42%
Market CapRUB 98.91B
VolumeRUB 441.03M
8
RUB 0.331434
2.29%
Market CapRUB 48.98B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4233
RUB 0.075063
25.42%
Market CapRUB 75.06M
VolumeRUB 2.97M
4234
RUB 0.091851
0.32%
Market CapRUB 75.04M
VolumeRUB 6.45M
4235
RUB 0.00036884
11.07%
Market CapRUB 74.92M
VolumeRUB 97.47M
4237
RUB 0.550796
0.67%
Market CapRUB 74.91M
VolumeRUB 361,929
4238
RUB 5.81
3.25%
Market CapRUB 74.9M
VolumeRUB 4.01M

Data provided by Coingecko API