YAM (YAM) Live Price

YAM logo
YAMYAM
RUB 2.05 -3.44%
Market Cap
RUB 30.27M
3.44%
Volume (24)
RUB 1,450,558
1.00%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
RUB 2.05

Price Change

RUB -0.072886205
3.44%
24h Low / 24h High
RUB 2.04 / RUB 2.14

Trading Volume

RUB 1,450,558
1.00%
Volume / Market Cap
0.047917996
Market Dominance
0.0000091281289%
Market Rank
#5545

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
RUB 30,271,675
3.44%

Fully Diluted
Market Cap

RUB 31,036,681
4.55%

YAM Price Yesterday

Yesterday's Low / High
RUB 2.1438476 / RUB 2.1446568
Yesterday's Open / Close
RUB 2.1438476 / RUB 2.1446568
Yesterday's Change
4.40%
Yesterday's Volume
RUB 1,448,307.4

YAM Price History

7d Low / 7d High
RUB 0.024911408 / RUB 0.042526769
30d Low / 30d High
RUB 2.0845277 / RUB 2.2017627
90d Low / 90d High
RUB 2.0845277 / RUB 2.3493808
52 Week Low / 52 Week High
RUB 2.0845277 / RUB 3.5553029
All Time HighSep 19, 2020 (5 years ago)
RUB 3,134.08
99.93%
All Time LowMar 18, 2025 (6 months ago)
RUB 1.48
38.36%

Data provided by Coingecko API

YAM to RUB converter

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to RUB)

YAMRUB by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (RUB)

Date
9/26/2025
RUB 2.190005
RUB 0
RUB 2.191098
RUB 2.084528
9/25/2025
RUB 2.291937
RUB 2.190005
RUB 2.292872
RUB 2.189183
9/24/2025
RUB 2.265427
RUB 2.291937
RUB 2.292769
RUB 2.188744
9/23/2025
RUB 2.245411
RUB 2.265427
RUB 2.349381
RUB 2.194463
9/22/2025
RUB 2.498805
RUB 2.245411
RUB 2.498805
RUB 2.248125
9/21/2025
RUB 2.293404
RUB 2.498805
RUB 3.555303
RUB 2.252165
9/20/2025
RUB 2.338299
RUB 2.293404
RUB 2.339872
RUB 2.162643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 15 minutes and 45 seconds

Explore Our Other Products for YAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,725
0.31%
Market CapRUB 2.19T
VolumeRUB 50.49B
2
RUB 4,019.71
1.88%
Market CapRUB 485.15B
VolumeRUB 38.61B
4
RUB 2.79
0.86%
Market CapRUB 166.7B
VolumeRUB 7.05B
5
RUB 968.3
3.02%
Market CapRUB 134.79B
VolumeRUB 2.36B
6
RUB 202.78
3.42%
Market CapRUB 110.15B
VolumeRUB 9.56B
8
RUB 0.232649
2.53%
Market CapRUB 35.13B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5542
RUB 1.32
1.69%
Market CapRUB 30.25M
VolumeRUB 64.53M
5543
RUB 0.03261791
1.22%
Market CapRUB 30.25M
VolumeRUB 1.41M
5544
RUB 0.01061639
1.67%
Market CapRUB 30.24M
VolumeRUB 1,265
5547
RUB 0.00000007
4.54%
Market CapRUB 30.16M
VolumeRUB 159,554
5548
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0

Data provided by Coingecko API