YAM (YAM) Live Price

YAM logo
YAMYAM
RUB 5.58 -0.10%
Market Cap
RUB 82.52M
0.03%
Volume (24)
RUB 20,824
0.03%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
RUB 5.58

Price Change

RUB -0.0056064645
0.10%
24h Low / 24h High
RUB 4.75 / RUB 5.59

Trading Volume

RUB 20,824
0.03%
Volume / Market Cap
0.00025236025
Market Dominance
0.000020883054%
Market Rank
#4174

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
RUB 82,516,956
0.03%

Fully Diluted
Market Cap

RUB 84,602,307
0.04%

YAM Price Yesterday

Yesterday's Low / High
RUB 5.5758933 / RUB 5.5774611
Yesterday's Open / Close
RUB 5.5774611 / RUB 5.5758933
Yesterday's Change
0.06%
Yesterday's Volume
RUB 81,253.768

YAM Price History

7d Low / 7d High
RUB 0.046354028 / RUB 0.060036034
30d Low / 30d High
RUB 5.4727245 / RUB 5.6276469
90d Low / 90d High
RUB 5.2024476 / RUB 6.2347729
52 Week Low / 52 Week High
RUB 5.0311935 / RUB 6.2347729
All Time HighSep 19, 2020 (4 years ago)
RUB 3,134.08
99.82%
All Time LowOct 26, 2024 (1 months ago)
RUB 2.95
89.17%

Data provided by Coingecko API

YAM to RUB converter

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to RUB)

YAMRUB by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (RUB)

Date
12/17/2024
RUB 5.624052
RUB 0
RUB 5.624052
RUB 5.472725
12/16/2024
RUB 5.475527
RUB 5.624052
RUB 6.234773
RUB 5.202448
12/15/2024
RUB 5.564422
RUB 5.475527
RUB 5.566476
RUB 5.476528
12/12/2024
RUB 5.627732
RUB 0
RUB 5.771903
RUB 5.513286
12/11/2024
RUB 5.347896
RUB 5.627732
RUB 5.722203
RUB 5.031193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,754
3.57%
Market CapRUB 2.05T
VolumeRUB 97.33B
2
RUB 3,781.99
4.18%
Market CapRUB 458.87B
VolumeRUB 37.84B
4
RUB 2.42
7.14%
Market CapRUB 139.81B
VolumeRUB 16.26B
5
RUB 707.3
2.39%
Market CapRUB 103.26B
VolumeRUB 1.8B
6
RUB 212.69
6.74%
Market CapRUB 101.91B
VolumeRUB 6.86B
7
RUB 0.377709
5.58%
Market CapRUB 56.08B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4171
RUB 0.200789
31.00%
Market CapRUB 82.45M
VolumeRUB 28.59M
4172
RUB 0.077531
32.05%
Market CapRUB 82.43M
VolumeRUB 11.24M
4173
RUB 0.102266
7.04%
Market CapRUB 82.39M
VolumeRUB 1.58M
4175
RUB 0.082244
34.34%
Market CapRUB 82.21M
VolumeRUB 16.45M
4098
RUB 2.5
11.57%
Market CapRUB 82.04M
VolumeRUB 610,457

Data provided by Coingecko API