Цена YAM (YAM) Текущая стоимость

YAM logo
YAMYAM
RUB 2,04 -2.73%
Рыночная капитализация
RUB 30,14M
2.72%
Объём (сутки)
RUB 463 920
5.79%
В обращении
14 790 819 YAM
Дата эмиссии
-

Data provided by Coingecko API

YAM Статистика цены

YAM Цена сегодня

YAM Цена
RUB 2,04

Изменение цены

RUB -0,057164336
2.73%
24ч. мин. / 24ч. макс.
RUB 2,01 / RUB 2,09

Объем

RUB 463 920
5.79%
Объем / Рыночная капитализация
0,015394152
Доминирование
0,0000094138523%
Рейтинг
#5445

YAM Предложение

В обращении
14 790 818,893 YAM
Общее предложение
15 164 602,981 YAM
Максимальное предложение
15 164 602,981 YAM

YAM Рыночная капитализация

Рыночная капитализация
RUB 30 136 120
2.72%

Разбавленная рыночная капитализация

RUB 30 897 701
2.10%

YAM Цена вчера

Вчерашняя мин. / макс цена
RUB 2,0812107 / RUB 2,0813852
Вчерашняя цена открытия / закрытия
RUB 2,0812107 / RUB 2,0813852
Вчерашнее изменение цены
1.98%
Вчерашний объем
RUB 749 639,44

YAM История цены

Мин. / макс цена за 7 дней
RUB 0,025517735 / RUB 0,052633563
Мин. / максцена за 30 дней
RUB 2,0812107 / RUB 2,1670538
Мин. / макс цена за 90 дней
RUB 2,0812107 / RUB 2,3420602
Мин. / макс цена за 52 недели
RUB 2,0812107 / RUB 4,2527575
Исторический макс.сент. 19, 2020 (4 лет назад)
RUB 3 134,08
99.93%
Исторический мин.март 18, 2025 (5 месяцев назад)
RUB 1,48
37.74%

Data provided by Coingecko API

Конвертер YAM RUB

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAM в реальном времени (YAM к RUB)

    YAMRUB от TradingView

    YAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAM (RUB)

    Дата
    29.08.2025
    RUB 2,121133
    RUB 0
    RUB 2,122962
    RUB 2,081211
    28.08.2025
    RUB 2,151054
    RUB 2,121133
    RUB 2,220903
    RUB 2,119521
    27.08.2025
    RUB 2,26483
    RUB 2,151054
    RUB 2,317394
    RUB 2,14964
    26.08.2025
    RUB 2,384873
    RUB 2,26483
    RUB 2,38957
    RUB 2,208206
    25.08.2025
    RUB 4,206265
    RUB 2,384873
    RUB 4,252757
    RUB 2,290965
    24.08.2025
    RUB 4,236166
    RUB 4,206265
    RUB 4,237741
    RUB 4,052316
    23.08.2025
    RUB 4,162154
    RUB 4,236166
    RUB 4,2373
    RUB 4,15745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 26 seconds

    Explore Our Other Products for YAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 381
    1.93%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,67B
    2
    RUB 4 347,7
    1.00%
    КапитализацияRUB 524,78B
    ОбъёмRUB 29,49B
    4
    RUB 2,78
    2.94%
    КапитализацияRUB 165,61B
    ОбъёмRUB 5,87B
    5
    RUB 852,95
    1.05%
    КапитализацияRUB 118,71B
    ОбъёмRUB 1,17B
    6
    RUB 198,55
    5.64%
    КапитализацияRUB 107,35B
    ОбъёмRUB 9,39B
    9
    RUB 0,214109
    1.49%
    КапитализацияRUB 32,26B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    5440
    RUB 0,0303419
    5.70%
    КапитализацияRUB 30,31M
    ОбъёмRUB 156 758
    5442
    RUB 0,03029088
    9.59%
    КапитализацияRUB 30,29M
    ОбъёмRUB 967 310
    5441
    RUB 0,120704
    2.38%
    КапитализацияRUB 30,28M
    ОбъёмRUB 1 933
    5444
    RUB 30,22
    6.51%
    КапитализацияRUB 30,22M
    ОбъёмRUB 287 310
    5446
    RUB 0,00009801
    0.24%
    КапитализацияRUB 30,17M
    ОбъёмRUB 179 367

    Data provided by Coingecko API