YAM (YAM) Valor actual

YAM logo
YAMYAM
RUB 2,08 -1.84%
Capitalización de Mercado
RUB 30,78M
1.87%
Volumen (24)
RUB 660.543
5.79%
Suministro circulante
14.790.819 YAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAM

Precio de hoy de YAM

Precio de YAM
RUB 2,08

Cambio de precio en

RUB -0,039092925
1.84%
Mínimo/máximo en 24 h
RUB 2,08 / RUB 2,12

Volumen de trading en

RUB 660.543
5.79%
Volumen/capitalización de mercado
0,0214576
Dominancia en el mercado
0,0000096161225%
Rango en el mercado
#5430

Suministro de YAM

Suministro circulante
14.790.818,893 YAM
Suministro total
15.164.602,981 YAM
Suministro máximo
15.164.602,981 YAM

Capitalización de mercado de YAM

Capitalización de Mercado
RUB 30.783.638
1.87%

Capitalización de mercado
completamente diluida

RUB 31.561.582

Precio de ayer de YAM

Mínimo/máximo de ayer
RUB 2,0812107 / RUB 2,0813852
Apertura/cierre de ayer
RUB 2,0812107 / RUB 2,0813852
Cambio de ayer
0.06%
Volumen de ayer
RUB 749.639,44

Historial de precios de YAM

Mínimo/máximo en 7 días
RUB 0,026047982 / RUB 0,052633563
Mínimo/máximo en 30 días
RUB 2,0812107 / RUB 2,1670538
Mínimo/máximo en 90 días
RUB 2,0812107 / RUB 2,3420602
Mínimo/máximo en 52 semanas
RUB 2,0812107 / RUB 4,2527575
Máximo históricosept 19, 2020 (4 years ago)
RUB 3134,08
99.93%
All Time Lowmar 18, 2025 (5 months ago)
RUB 1,48
40.70%

Data provided by Coingecko API

Conversor de YAM a RUB

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAM a Russian Ruble en tiempo real (YAM a RUB)

    YAMRUB by TradingView

    YAM Intercambios

    Instant crypto to crypto exchange coming soon!

    YAM Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 2,121133
    RUB 0
    RUB 2,122962
    RUB 2,081211
    28/8/2025
    RUB 2,151054
    RUB 2,121133
    RUB 2,220903
    RUB 2,119521
    27/8/2025
    RUB 2,26483
    RUB 2,151054
    RUB 2,317394
    RUB 2,14964
    26/8/2025
    RUB 2,384873
    RUB 2,26483
    RUB 2,38957
    RUB 2,208206
    25/8/2025
    RUB 4,206265
    RUB 2,384873
    RUB 4,252757
    RUB 2,290965
    24/8/2025
    RUB 4,236166
    RUB 4,206265
    RUB 4,237741
    RUB 4,052316
    23/8/2025
    RUB 4,162154
    RUB 4,236166
    RUB 4,2373
    RUB 4,15745

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 41 seconds

    Explore Our Other Products for YAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.342
    3.63%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,43B
    2
    RUB 4356,33
    3.11%
    Capitalización de MercadoRUB 525,06B
    VolumenRUB 34,97B
    3
    RUB 2,82
    4.83%
    Capitalización de MercadoRUB 167,68B
    VolumenRUB 7,39B
    5
    RUB 858,34
    1.89%
    Capitalización de MercadoRUB 119,52B
    VolumenRUB 1,45B
    6
    RUB 204,53
    4.99%
    Capitalización de MercadoRUB 110,76B
    VolumenRUB 13,22B
    9
    RUB 0,214123
    4.31%
    Capitalización de MercadoRUB 32,22B
    VolumenRUB 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 30,82M
    VolumenRUB 662.823
    5429
    RUB 0,03119651
    1.24%
    Capitalización de MercadoRUB 30,79M
    VolumenRUB 45.318
    5421
    RUB 0,0307856
    26.66%
    Capitalización de MercadoRUB 30,79M
    VolumenRUB 1,73M
    5431
    RUB 0,501749
    0%
    Capitalización de MercadoRUB 30,25M
    VolumenRUB 151
    5432
    RUB 37,5
    7.60%
    Capitalización de MercadoRUB 30,74M
    VolumenRUB 748.051

    Data provided by Coingecko API