ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
0.08397-0.17%
Market Cap
€3.52M
0.15%
Volume (24)
4,361
0.07%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
€0.08397

Price Change

€-0.00014684825
0.17%
24h Low / 24h High
€0.070881 / €0.086281

Trading Volume

€4,361.28
0.07%
Volume / Market Cap
0.0012392091
Market Dominance
0.0001495549%
Market Rank
#1945

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
€3,519,406
0.15%

Fully Diluted
Market Cap

€14,865,614
18.37%

ZambesiGold Price Yesterday

Yesterday's Low / High
€0.070927498 / €0.070979874
Yesterday's Open / Close
€0.070979874 / €0.070927498
Yesterday's Change
18.34%
Yesterday's Volume
€7,867.2956

ZambesiGold Price History

7d Low / 7d High
€0.054940005 / €0.094028825
30d Low / 30d High
€0.068501239 / €0.087845584
90d Low / 90d High
€0.054395662 / €0.087845584
52 Week Low / 52 Week High
€0.051486366 / €0.094061036
All Time HighNov 17, 2022 (1 years ago)
€2.42
96.53%
All Time LowApr 18, 2024 (6 days ago)
€0.01692
396.37%

Data provided by Coingecko API

ZGD to EUR converter

ZambesiGold
ZambesiGoldZGD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to EUR)

ZGDEUR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (EUR)

Date
4/23/2024
€0.076028
€0
€0.087846
€0.070927
4/22/2024
€0.072257
€0.076028
€0.077065
€0.068501
4/21/2024
€0.060975
€0.072257
€0.075044
€0.060975
4/20/2024
€0.062809
€0.060975
€0.062996
€0.054396
4/19/2024
€0.052663
€0.062809
€0.062965
€0.052626
4/18/2024
€0.063679
€0.052663
€0.079873
€0.052624
4/17/2024
€0.085796
€0.063679
€0.094061
€0.051486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,598
3.94%
Market Cap€1.25T
Volume€29.09B
2
3,116.98
2.57%
Market Cap€380.31B
Volume€14.45B
4
603.06
0.76%
Market Cap€92.56B
Volume€1.85B
7
0.53
3.68%
Market Cap€29.32B
Volume€1.4B
11
0.48
5.32%
Market Cap€16.85B
Volume€480.72M
581
1
0.59%
Market Cap€70.4M
Volume€566,795

Data provided by Coingecko API

More Cryptocurrencies

1943
0.43
0.50%
Market Cap€3.52M
Volume€5,088
1944
0.48
0.19%
Market Cap€3.52M
Volume€117,024
1942
0.01
6.73%
Market Cap€3.52M
Volume€23,922
1946
0.01
5.80%
Market Cap€3.51M
Volume€9,182
1949
0.00292697
5.80%
Market Cap€3.49M
Volume€254,692

Data provided by Coingecko API