ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
0.171339+ 4.80%
Market Cap
€7.16M
6.75%
Volume (24)
503
0.08%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
€0.171339

Price Change

€0.00784267
4.80%
24h Low / 24h High
€0.159683 / €0.177222

Trading Volume

€502.95
0.08%
Volume / Market Cap
0.000070231515
Market Dominance
0.0002354953%
Market Rank
#1818

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
€7,161,315
6.75%

Fully Diluted
Market Cap

€30,248,666
3.30%

ZambesiGold Price Yesterday

Yesterday's Low / High
€0.17664925 / €0.17679746
Yesterday's Open / Close
€0.17664925 / €0.17679746
Yesterday's Change
3.05%
Yesterday's Volume
€13,172.372

ZambesiGold Price History

7d Low / 7d High
€0.1539812 / €0.20022084
30d Low / 30d High
€0.17177197 / €0.18738648
90d Low / 90d High
€0.14604137 / €0.18738648
52 Week Low / 52 Week High
€0.14604137 / €0.18967401
All Time HighNov 17, 2022 (2 years ago)
€2.42
92.92%
All Time LowApr 18, 2024 (7 months ago)
€0.01692
913.99%

Data provided by Coingecko API

ZGD to EUR converter

ZambesiGold
ZambesiGoldZGD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to EUR)

ZGDEUR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (EUR)

Date
11/20/2024
€0.179684
€0
€0.187386
€0.171772
11/19/2024
€0.170109
€0.179684
€0.179946
€0.154782
11/18/2024
€0.156637
€0.170109
€0.166133
€0.146041
11/17/2024
€0.16982
€0.156637
€0.169985
€0.146247
11/16/2024
€0.179393
€0.16982
€0.179551
€0.15456
11/15/2024
€0.187007
€0.179393
€0.189674
€0.175575
11/14/2024
€0.186205
€0.187007
€0.186606
€0.18372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,434
2.82%
Market Cap€1.92T
Volume€112.94B
2
3,352.96
7.31%
Market Cap€402.5B
Volume€50.46B
4
245.22
2.01%
Market Cap€116.1B
Volume€10.86B
5
625.36
1.00%
Market Cap€91.13B
Volume€2.27B
6
1.13
0.41%
Market Cap€64.27B
Volume€7.33B
7
0.39
0.93%
Market Cap€57.13B
Volume€10.56B

Data provided by Coingecko API

More Cryptocurrencies

1815
1.14
8.41%
Market Cap€7.22M
Volume€110,820
1816
0.00312464
1.15%
Market Cap€7.19M
Volume€1.1M
1817
0.08
2.85%
Market Cap€7.19M
Volume€256,790
1819
1.09
2.52%
Market Cap€7.16M
Volume€118
1820
9.76
4.56%
Market Cap€7.16M
Volume€135,946

Data provided by Coingecko API