ZambesiGold (ZGD) Valor actual

ZambesiGold logo
ZGDZambesiGold
0,041108+ 0.12%
Capitalización de Mercado
€1,72M
0.12%
Volumen (24)
1405
7.99%
Suministro circulante
41.904.417 ZGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZGD

Precio de hoy de ZambesiGold

Precio de ZambesiGold
€0,04110761

Cambio de precio en

€0,00004978
0.12%
Mínimo/máximo en 24 h
€0,03506783 / €0,04191754

Volumen de trading en

€1405,3
7.99%
Volumen/capitalización de mercado
0,00081580643
Dominancia en el mercado
0,000048797684%
Rango en el mercado
#3275

Suministro de ZambesiGold

Suministro circulante
41.904.417 ZGD
Suministro total
177.000.000 ZGD
Suministro máximo
177.000.000 ZGD

Capitalización de mercado de ZambesiGold

Capitalización de Mercado
€1.722.590
0.12%

Capitalización de mercado
completamente diluida

€7.276.046
3.49%

Precio de ayer de ZambesiGold

Mínimo/máximo de ayer
€0,038439249 / €0,041006101
Apertura/cierre de ayer
€0,041006101 / €0,038439249
Cambio de ayer
3.49%
Volumen de ayer
€1459,1693

Historial de precios de ZambesiGold

Mínimo/máximo en 7 días
€0,043012013 / €0,062004072
Mínimo/máximo en 30 días
€0,036755502 / €0,041917172
Mínimo/máximo en 90 días
€0,036755502 / €0,051424688
Mínimo/máximo en 52 semanas
€0,036755502 / €0,053439834
Máximo históriconov 17, 2022 (2 years ago)
€2,42
98.30%
All Time Lowabr 18, 2024 (1 years ago)
€0,01692
142.93%

Data provided by Coingecko API

Conversor de ZGD a EUR

ZambesiGold
ZambesiGoldZGD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZambesiGold a Euro en tiempo real (ZGD a EUR)

    ZGDEUR by TradingView

    ZambesiGold Intercambios

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,040177
    €0
    €0,041917
    €0,036778
    16/8/2025
    €0,041034
    €0,040177
    €0,04104
    €0,036756
    15/8/2025
    €0,046381
    €0,041034
    €0,046381
    €0,040152
    14/8/2025
    €0,0521
    €0,046381
    €0,0521
    €0,044653
    13/8/2025
    €0,046226
    €0,0521
    €0,052155
    €0,045354
    12/8/2025
    €0,053373
    €0,046226
    €0,053377
    €0,041098
    11/8/2025
    €0,053236
    €0,053373
    €0,05344
    €0,05168

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 16 minutes and 0 seconds

    Explore Our Other Products for ZGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.039
    2.80%
    Capitalización de Mercado€2,29T
    Volumen€34,92B
    2
    4263,58
    6.43%
    Capitalización de Mercado€514,65B
    Volumen€36,58B
    3
    2,97
    4.99%
    Capitalización de Mercado€176,66B
    Volumen€5,95B
    5
    831,4
    3.37%
    Capitalización de Mercado€115,82B
    Volumen€1,48B
    6
    180,8
    6.52%
    Capitalización de Mercado€97,63B
    Volumen€5,86B
    9
    0,22
    5.26%
    Capitalización de Mercado€33,37B
    Volumen€2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3272
    Capitalización de Mercado€1,73M
    Volumen€2131
    3273
    0,03
    8.95%
    Capitalización de Mercado€1,73M
    Volumen€1725
    3274
    0,00172303
    7.44%
    Capitalización de Mercado€1,72M
    Volumen€4368
    3276
    0,00108822
    9.53%
    Capitalización de Mercado€1,72M
    Volumen€9714
    3277
    0,00028555
    2.98%
    Capitalización de Mercado€1,72M
    Volumen€241.509

    Data provided by Coingecko API