ZambesiGold (ZGD) Valor real atual

ZambesiGold logo
ZGDZambesiGold
0,0342 -0.37%
Capitalização de mercado
€1,43M
0.36%
Volume (24)
11
0.00%
Fornecimento em circulação
41 904 417 ZGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZGD

ZambesiGold Preço hoje

ZambesiGold Preço
€0,03419993

Alteração de preço

€-0,00012867645
0.37%
24h Baixo / 24h Alto
€0,03420022 / €0,03438968

Volume

€11,37
0.00%
Volume / Limite de mercado
0,0000079328976
Dominio de mercado
0,000042548581%
Posição de mercado
#3483

Fornecimento de ZambesiGold

Fornecimento em circulação
41 904 417 ZGD
Fornecimento total
177 000 000 ZGD
Fornecimento máximo
177 000 000 ZGD

ZambesiGold Capitalização de mercado

Capitalização de mercado
€1 433 272
0.36%

Totalmente diluído
Limite de mercado

€6 053 995
0.37%

ZambesiGold Preço Ontem

Baixa / Alta de ontem
€0,034331496 / €0,034332693
Abertura / Fecho de Ontem
€0,034331496 / €0,034332693
A mudança de ontem
0.38%
Volume de ontem
€32,903305

Histórico do preço do ZambesiGold

7 dias Baixa / 7 dias Alta
€0,031999061 / €0,04000979
30 dias Baixa / 30 dias Alta
€0,030049482 / €0,034386147
90 dias Baixa / 90 dias Alta
€0,027724018 / €0,034386147
52 Semana Baixa / 52 Semana Alta
€0,027724018 / €0,034386147
Máxima de todos os temposDu 17, 2022 (2 anos atrás)
€2,42
98.59%
Baixa de todos os temposEbr. 18, 2024 (1 anos atrás)
€0,01692
102.18%

Data provided by Coingecko API

ZGD para EUR

ZambesiGold
ZambesiGoldZGD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZambesiGold para Euro Gráfico de Preço (ZGD para EUR)

    ZGDEUR de TradingView

    ZambesiGold Trocas

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,032599
    €0
    €0,034386
    €0,030049
    03/09/2025
    €0,0318
    €0,032599
    €0,032632
    €0,03176
    02/09/2025
    €0,031579
    €0,0318
    €0,031812
    €0,031579
    01/09/2025
    €0,031657
    €0,031579
    €0,031657
    €0,031585
    31/08/2025
    €0,031661
    €0,031657
    €0,032057
    €0,027724
    30/08/2025
    €0,031664
    €0,031661
    €0,031665
    €0,028235
    29/08/2025
    €0,033386
    €0,031664
    €0,033453
    €0,031617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 7 segundoss

    Explore Our Other Products for ZGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 329
    1.26%
    Capitalização de mercado€2,24T
    Volume€43,45B
    2
    4 419,29
    0.04%
    Capitalização de mercado€533,31B
    Volume€31,42B
    3
    2,84
    0.12%
    Capitalização de mercado€168,95B
    Volume€4,56B
    5
    849,77
    0.06%
    Capitalização de mercado€118,27B
    Volume€827,37M
    6
    206,11
    1.13%
    Capitalização de mercado€111,54B
    Volume€5,74B
    9
    0,22
    0.32%
    Capitalização de mercado€32,66B
    Volume€1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3480
    0,07
    0.02%
    Capitalização de mercado€1,44M
    Volume€100
    3481
    0,00143612
    4.04%
    Capitalização de mercado€1,44M
    Volume€250 136
    3482
    Capitalização de mercado€1,43M
    Volume€2 957
    Capitalização de mercado€1,43M
    Volume€26 341
    3487
    Capitalização de mercado€1,43M
    Volume€119 553

    Data provided by Coingecko API