ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 19.2 -0.78%
Market Cap
JPY 804.36M
0.77%
Volume (24)
JPY 205,149
0.02%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 19.2

Price Change

JPY -0.15071346
0.78%
24h Low / 24h High
JPY 19.19 / JPY 19.35

Trading Volume

JPY 205,149
0.02%
Volume / Market Cap
0.00025504697
Market Dominance
0.00015548139%
Market Rank
#2020

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 804,357,710
0.77%

Fully Diluted
Market Cap

JPY 3,397,525,200
0.03%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 19.199975 / JPY 19.20311
Yesterday's Open / Close
JPY 19.20311 / JPY 19.199975
Yesterday's Change
0.01%
Yesterday's Volume
JPY 224,438.26

ZambesiGold Price History

7d Low / 7d High
JPY 0.11802895 / JPY 0.12706809
30d Low / 30d High
JPY 19.175986 / JPY 19.355515
90d Low / 90d High
JPY 19.155703 / JPY 19.491077
52 Week Low / 52 Week High
JPY 17.849503 / JPY 19.491077
All Time HighNov 17, 2022 (2 years ago)
JPY 351.35
94.54%
All Time LowApr 18, 2024 (10 months ago)
JPY 2.78
589.23%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
2/15/2025
JPY 19.347061
JPY 0
JPY 19.355515
JPY 19.192851
2/14/2025
JPY 19.292514
JPY 19.347061
JPY 19.292514
JPY 19.155703
2/13/2025
JPY 19.43219
JPY 19.292514
JPY 19.471915
JPY 19.249682
2/12/2025
JPY 19.245248
JPY 19.43219
JPY 19.491077
JPY 19.245248
2/11/2025
JPY 19.126802
JPY 19.245248
JPY 19.223254
JPY 19.126802
2/10/2025
JPY 19.141347
JPY 19.126802
JPY 19.207463
JPY 19.078896
2/9/2025
JPY 19.21183
JPY 19.141347
JPY 19.254351
JPY 17.849503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2017
JPY 11.17
1.52%
Market CapJPY 807.29M
VolumeJPY 74,837
2019
JPY 17.17
0.55%
Market CapJPY 805.5M
VolumeJPY 1.07M
Market CapJPY 804.82M
VolumeJPY 97.68M
2021
JPY 99.92
0.39%
Market CapJPY 802.75M
VolumeJPY 2.37M
2023
JPY 914.17
2.13%
Market CapJPY 802.3M
VolumeJPY 480,649

Data provided by Coingecko API