ZambesiGold (ZGD) Valor real atual

ZambesiGold logo
ZGDZambesiGold
JPY 6,19+ 0.01%
Capitalização de mercado
JPY 259,45M
0.01%
Volume (24)
JPY 673 301
7.94%
Fornecimento em circulação
41 904 417 ZGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZGD

ZambesiGold Preço hoje

ZambesiGold Preço
JPY 6,19

Alteração de preço

JPY 0,00070767
0.01%
24h Baixo / 24h Alto
JPY 5,75 / JPY 6,34

Volume

JPY 673 301
7.94%
Volume / Limite de mercado
0,0025950933
Dominio de mercado
0,000044478811%
Posição de mercado
#3423

Fornecimento de ZambesiGold

Fornecimento em circulação
41 904 417 ZGD
Fornecimento total
177 000 000 ZGD
Fornecimento máximo
177 000 000 ZGD

ZambesiGold Capitalização de mercado

Capitalização de mercado
JPY 259 451 560
0.01%

Totalmente diluído
Limite de mercado

JPY 1 095 897 000
3.70%

ZambesiGold Preço Ontem

Baixa / Alta de ontem
JPY 5,7495733 / JPY 6,1921755
Abertura / Fecho de Ontem
JPY 6,1921755 / JPY 5,7495733
A mudança de ontem
3.67%
Volume de ontem
JPY 673 373,08

Histórico do preço do ZambesiGold

7 dias Baixa / 7 dias Alta
JPY 0,031999061 / JPY 0,043007263
30 dias Baixa / 30 dias Alta
JPY 5,441357 / JPY 6,3413131
90 dias Baixa / 90 dias Alta
JPY 5,194053 / JPY 6,3413131
52 Semana Baixa / 52 Semana Alta
JPY 4,7062619 / JPY 6,3413131
Máxima de todos os temposDu 17, 2022 (2 anos atrás)
JPY 351,35
98.24%
Baixa de todos os temposEbr. 18, 2024 (1 anos atrás)
JPY 2,78
122.32%

Data provided by Coingecko API

ZGD para JPY

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZambesiGold para Japanese yen Gráfico de Preço (ZGD para JPY)

    ZGDJPY de TradingView

    ZambesiGold Trocas

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 6,338285
    JPY 0
    JPY 6,338962
    JPY 5,749282
    04/09/2025
    JPY 5,624763
    JPY 0
    JPY 5,949616
    JPY 5,194053
    03/09/2025
    JPY 5,494856
    JPY 5,624763
    JPY 5,652377
    JPY 5,494856
    02/09/2025
    JPY 5,441155
    JPY 5,494856
    JPY 5,495902
    JPY 5,441155
    01/09/2025
    JPY 5,445398
    JPY 5,441155
    JPY 5,450391
    JPY 5,435183
    31/08/2025
    JPY 5,440618
    JPY 5,445398
    JPY 5,443745
    JPY 4,706262

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 19 segundoss

    Explore Our Other Products for ZGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 509
    0.32%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,1B
    2
    JPY 4 294,88
    0.28%
    Capitalização de mercadoJPY 518,41B
    VolumeJPY 14,52B
    4
    JPY 2,82
    0.07%
    Capitalização de mercadoJPY 168,07B
    VolumeJPY 1,67B
    5
    JPY 865,38
    0.88%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 945,08M
    6
    JPY 202,46
    0.52%
    Capitalização de mercadoJPY 109,69B
    VolumeJPY 3,01B
    9
    JPY 0,216931
    0.42%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 990,35M

    Data provided by Coingecko API

    Mais criptomoedas

    3421
    JPY 1,29
    0.71%
    Capitalização de mercadoJPY 260,49M
    VolumeJPY 5 130
    3422
    JPY 149,76
    0.00%
    Capitalização de mercadoJPY 259,96M
    VolumeJPY 3 863
    3330
    JPY 6,14
    26.85%
    Capitalização de mercadoJPY 259,74M
    VolumeJPY 8,92M
    3424
    JPY 105,71
    0.22%
    Capitalização de mercadoJPY 259,44M
    VolumeJPY 646 186
    3426
    JPY 25,94
    0.28%
    Capitalização de mercadoJPY 259,39M
    VolumeJPY 10,72M

    Data provided by Coingecko API