ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 12.54+5.24%
Market Cap
JPY 525.72M
2.63%
Volume (24)
JPY 968,472
7.82%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 12.54

Price Change

JPY 0.624478
5.24%
24h Low / 24h High
JPY 10.99 / JPY 12.71

Trading Volume

JPY 968,472
7.82%
Volume / Market Cap
0.0018421912
Market Dominance
0.00013783126%
Market Rank
#2003

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 525,717,410
2.63%

Fully Diluted
Market Cap

JPY 2,220,576,900
0.03%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 12.542203 / JPY 12.55619
Yesterday's Open / Close
JPY 12.542203 / JPY 12.55619
Yesterday's Change
0.07%
Yesterday's Volume
JPY 757,646.9

ZambesiGold Price History

7d Low / 7d High
JPY 0.054940005 / JPY 0.10003301
30d Low / 30d High
JPY 11.302972 / JPY 12.70452
90d Low / 90d High
JPY 8.9681566 / JPY 12.70452
52 Week Low / 52 Week High
JPY 8.4780943 / JPY 15.469104
All Time HighNov 17, 2022 (1 years ago)
JPY 351.35
96.43%
All Time LowApr 18, 2024 (4 days ago)
JPY 2.78
350.47%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
4/22/2024
JPY 11.907996
JPY 0
JPY 12.70452
JPY 11.302972
4/21/2024
JPY 10.052924
JPY 11.907996
JPY 12.380272
JPY 10.052924
4/20/2024
JPY 10.355304
JPY 10.052924
JPY 10.386024
JPY 8.968157
4/19/2024
JPY 8.664715
JPY 10.355304
JPY 10.375834
JPY 8.629365
4/18/2024
JPY 10.484839
JPY 8.664715
JPY 13.151418
JPY 8.660097
4/17/2024
JPY 14.095083
JPY 10.484839
JPY 15.469104
JPY 8.478094
4/16/2024
JPY 14.490399
JPY 14.095083
JPY 15.455833
JPY 12.834489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,171
0.21%
Market CapJPY 1.3T
VolumeJPY 22.83B
2
JPY 3,167.91
1.15%
Market CapJPY 386.63B
VolumeJPY 10.47B
4
JPY 603.28
0.05%
Market CapJPY 92.79B
VolumeJPY 1.22B
7
JPY 0.547301
2.73%
Market CapJPY 30.22B
VolumeJPY 1.56B
11
JPY 0.519025
2.55%
Market CapJPY 18.33B
VolumeJPY 391.62M
585
JPY 1.003
0.06%
Market CapJPY 70.61M
VolumeJPY 631,595

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 13.72
6.51%
Market CapJPY 529.09M
VolumeJPY 1,737
2001
JPY 1.29
7.72%
Market CapJPY 526.06M
VolumeJPY 15.69M
2002
JPY 4.32
6.76%
Market CapJPY 526.01M
VolumeJPY 128.39M
2004
JPY 0.00063525
6.94%
Market CapJPY 525.67M
VolumeJPY 6.15M
2006
JPY 396.26
0.67%
Market CapJPY 525.11M
VolumeJPY 2.5M

Data provided by Coingecko API