ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 27.7 -3.77%
Market Cap
JPY 1.16B
3.77%
Volume (24)
JPY 66,373
0.12%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 27.7

Price Change

JPY -1.0854065
3.77%
24h Low / 24h High
JPY 26.12 / JPY 29.05

Trading Volume

JPY 66,373
0.12%
Volume / Market Cap
0.000057172684
Market Dominance
0.00023261529%
Market Rank
#1816

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 1,160,921,500
3.77%

Fully Diluted
Market Cap

JPY 4,903,614,600
4.29%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 28.928243 / JPY 28.962636
Yesterday's Open / Close
JPY 28.928243 / JPY 28.962636
Yesterday's Change
4.30%
Yesterday's Volume
JPY 2,157,119.8

ZambesiGold Price History

7d Low / 7d High
JPY 0.1539812 / JPY 0.20022084
30d Low / 30d High
JPY 28.113272 / JPY 30.849053
90d Low / 90d High
JPY 23.746558 / JPY 30.849053
52 Week Low / 52 Week High
JPY 23.746558 / JPY 31.209749
All Time HighNov 17, 2022 (2 years ago)
JPY 351.35
92.13%
All Time LowApr 18, 2024 (7 months ago)
JPY 2.78
892.92%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
11/20/2024
JPY 29.545216
JPY 0
JPY 30.849053
JPY 28.113272
11/19/2024
JPY 27.810112
JPY 29.545216
JPY 29.442503
JPY 25.266223
11/18/2024
JPY 25.50199
JPY 27.810112
JPY 27.149395
JPY 23.746558
11/17/2024
JPY 27.636252
JPY 25.50199
JPY 27.663089
JPY 23.836181
11/16/2024
JPY 29.196027
JPY 27.636252
JPY 29.221789
JPY 25.152874
11/15/2024
JPY 30.841601
JPY 29.196027
JPY 31.209749
JPY 28.546304
11/14/2024
JPY 30.626615
JPY 30.841601
JPY 30.626615
JPY 30.248564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1813
JPY 55.56
14.11%
Market CapJPY 1.17B
VolumeJPY 2.3M
1814
JPY 12.9
2.22%
Market CapJPY 1.17B
VolumeJPY 42.42M
1815
JPY 2.85
12.39%
Market CapJPY 1.16B
VolumeJPY 869.64M
1817
JPY 1,572.22
5.77%
Market CapJPY 1.16B
VolumeJPY 22.02M
1818
JPY 4.76
33.03%
Market CapJPY 1.16B
VolumeJPY 6,310

Data provided by Coingecko API