ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 22.19+ 10.86%
Market Cap
JPY 929.99M
10.85%
Volume (24)
JPY 5,428
0.00%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 22.19

Price Change

JPY 2.17
10.86%
24h Low / 24h High
JPY 20.01 / JPY 22.22

Trading Volume

JPY 5,428.45
0.00%
Volume / Market Cap
0.0000058370971
Market Dominance
0.0001629347%
Market Rank
#2015

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 929,991,390
10.85%

Fully Diluted
Market Cap

JPY 3,928,189,100
0.04%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 22.184757 / JPY 22.185389
Yesterday's Open / Close
JPY 22.184757 / JPY 22.185389
Yesterday's Change
0.02%
Yesterday's Volume
JPY 5,426.3916

ZambesiGold Price History

7d Low / 7d High
JPY 0.11502109 / JPY 0.16920304
30d Low / 30d High
JPY 17.805115 / JPY 22.194254
90d Low / 90d High
JPY 17.805115 / JPY 26.148125
52 Week Low / 52 Week High
JPY 17.805115 / JPY 26.394828
All Time HighNov 17, 2022 (2 years ago)
JPY 351.35
93.68%
All Time LowApr 18, 2024 (9 months ago)
JPY 2.78
696.81%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
2/1/2025
JPY 20.017583
JPY 0
JPY 22.194254
JPY 20.013899
1/31/2025
JPY 24.521473
JPY 20.017583
JPY 24.607181
JPY 17.805115
1/30/2025
JPY 24.512617
JPY 24.521473
JPY 24.743029
JPY 24.038359
1/29/2025
JPY 26.126939
JPY 24.512617
JPY 26.148125
JPY 23.580488
1/27/2025
JPY 26.151642
JPY 0
JPY 26.222809
JPY 25.108406
1/26/2025
JPY 26.359957
JPY 26.151642
JPY 26.394828
JPY 24.033614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,366
1.20%
Market CapJPY 2.01T
VolumeJPY 25.81B
2
JPY 3,154.87
4.97%
Market CapJPY 380.06B
VolumeJPY 18.49B
3
JPY 2.94
3.65%
Market CapJPY 169.46B
VolumeJPY 4.61B
5
JPY 217.96
6.56%
Market CapJPY 106.07B
VolumeJPY 4.3B
6
JPY 661.68
2.90%
Market CapJPY 96.49B
VolumeJPY 496.19M
8
JPY 0.313222
5.07%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2012
JPY 4.16
3.46%
Market CapJPY 934.17M
VolumeJPY 4.22M
2013
JPY 0.00167732
6.78%
Market CapJPY 932.75M
VolumeJPY 9.58M
2014
JPY 22.19
10.85%
Market CapJPY 929.85M
VolumeJPY 5,428
2016
JPY 1.42
3.77%
Market CapJPY 925.52M
VolumeJPY 19.89M
2017
JPY 13.21
4.20%
Market CapJPY 925.06M
VolumeJPY 393,890

Data provided by Coingecko API