zkSwap Finance (ZF) Live Price

zkSwap Finance logo
ZFzkSwap Finance
INR 1,11 -0.65%
Market Cap
INR 522,82M
0.25%
Volume (24)
INR 425 301 190
22.37%
Circulating Supply
467 360 510 ZF
Issue Date
-

Data provided by Coingecko API

ZF price Statistics

zkSwap Finance Price Today

zkSwap Finance Price
INR 1,11

Price Change

INR -0,0072923059
0.65%
24h Low / 24h High
INR 1,063 / INR 1,13

Trading Volume

INR 425 301 190
22.37%
Volume / Market Cap
0,81347003
Market Dominance
0,00023461433%
Market Rank
#1904

zkSwap Finance Supply

Circulating Supply
467 360 505,504 ZF
Total Supply
671 754 084,674 ZF
Max Supply
1 000 000 000 ZF

zkSwap Finance Market Cap

Market Cap
INR 522 823 430
0.25%

Fully Diluted
Market Cap

INR 751 472 940
3.70%

zkSwap Finance Price Yesterday

Yesterday's Low / High
INR 1,0699014 / INR 1,0875592
Yesterday's Open / Close
INR 1,0699014 / INR 1,0875592
Yesterday's Change
2.90%
Yesterday's Volume
INR 48 847 717

zkSwap Finance Price History

7d Low / 7d High
INR 0,01241281 / INR 0,017388966
30d Low / 30d High
INR 1,0699014 / INR 1,3442857
90d Low / 90d High
INR 1,0699014 / INR 1,4677106
52 Week Low / 52 Week High
INR 1,0475846 / INR 1,4677106
All Time Highmars 1, 2024 (8 months ago)
INR 7,43
85.08%
All Time Lowsept. 12, 2023 (1 years ago)
INR 0,01680973
6495.57%

Data provided by Coingecko API

ZF to INR converter

zkSwap Finance
zkSwap FinanceZF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time zkSwap Finance Price Chart (ZF to INR)

ZFINR by TradingView

zkSwap Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkSwap Finance Historical Price Data (INR)

Date
14/11/2024
INR 1,254519
INR 0
INR 1,254519
INR 1,069901
13/11/2024
INR 1,414721
INR 1,254519
INR 1,414721
INR 1,229056
12/11/2024
INR 1,387467
INR 1,414721
INR 1,467711
INR 1,340808
11/11/2024
INR 1,254233
INR 1,387467
INR 1,396625
INR 1,244781
10/11/2024
INR 1,143509
INR 1,254233
INR 1,253227
INR 1,142129
09/11/2024
INR 1,091222
INR 1,143509
INR 1,14649
INR 1,047585
08/11/2024
INR 1,082719
INR 1,091222
INR 1,108597
INR 1,070419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 194
0.84%
Market CapINR 1,77T
VolumeINR 97,41B
2
INR 3 061,05
1.29%
Market CapINR 369,72B
VolumeINR 34,83B
4
INR 211,78
1.13%
Market CapINR 99,98B
VolumeINR 8,45B
5
INR 610,18
1.35%
Market CapINR 89,54B
VolumeINR 2,29B
6
INR 0,363285
6.49%
Market CapINR 53,74B
VolumeINR 16,14B
7
INR 0,904304
28.05%
Market CapINR 51,5B
VolumeINR 15,17B

Data provided by Coingecko API

More Cryptocurrencies

1902
INR 84,39
0.50%
Market CapINR 521,77M
VolumeINR 311 510
1906
INR 0,778768
12.15%
Market CapINR 521,23M
VolumeINR 19,13M
1907
INR 0,00075482
4.07%
Market CapINR 521,14M
VolumeINR 5,12M
1903
INR 0,522889
1.33%
Market CapINR 520,75M
VolumeINR 144,03M
1910
INR 0,945809
19.92%
Market CapINR 520,63M
VolumeINR 36,56M
1908
INR 0,162322
3.66%
Market CapINR 520,63M
VolumeINR 25,64M
1901
INR 3,24
1.66%
Market CapINR 520,31M
VolumeINR 2,82M
1891
INR 15,22
2.57%
Market CapINR 520,29M
VolumeINR 2M
1913
INR 0,051917
0.92%
Market CapINR 519,9M
VolumeINR 237,71M
1911
INR 0,688813
20.91%
Market CapINR 519,87M
VolumeINR 10,4M
Market CapINR 519,66M
VolumeINR 2,15M
1909
INR 0,617079
6.33%
Market CapINR 519,24M
VolumeINR 26,39M
1915
INR 7,09
3.84%
Market CapINR 518,45M
VolumeINR 43,65M
1916
INR 0,00124065
15.37%
Market CapINR 517,33M
VolumeINR 24,59M
1905
INR 25,39
2.64%
Market CapINR 516,53M
VolumeINR 8,5M
1912
INR 8,52
0.89%
Market CapINR 516,47M
VolumeINR 112,47M
1918
INR 130 554
4.03%
Market CapINR 516,19M
VolumeINR 622 380
1914
INR 94,12
12.97%
Market CapINR 516,07M
VolumeINR 154,49M
1919
INR 859,84
0.20%
Market CapINR 515,9M
VolumeINR 758 231
Market CapINR 515,42M
VolumeINR 207,05M
Market CapINR 515,41M
VolumeINR 4,41M
1925
INR 0,514495
0.21%
Market CapINR 514,5M
VolumeINR 19,44M
1926
INR 24,45
3.27%
Market CapINR 514,27M
VolumeINR 5,31M
1922
INR 0,00000662
1.82%
Market CapINR 513,88M
VolumeINR 5,46M
1923
INR 1,59
0.04%
Market CapINR 512,79M
VolumeINR 207
1924
INR 0,280008
5.23%
Market CapINR 511,63M
VolumeINR 53 342
1927
Market CapINR 510,42M
VolumeINR 5 486
1928
INR 578,81
0.57%
Market CapINR 507,45M
VolumeINR 38 851
1929
INR 57,69
0.47%
Market CapINR 505,91M
VolumeINR 636 422
1934
INR 0,503876
10.94%
Market CapINR 503,88M
VolumeINR 35,86M
1930
INR 0,431421
7.69%
Market CapINR 503,71M
VolumeINR 45,65M
1931
INR 2,21
1.67%
Market CapINR 501,95M
VolumeINR 2,99M
1933
INR 11,18
3.99%
Market CapINR 501,72M
VolumeINR 180 337
1935
INR 4,09
0.46%
Market CapINR 501,47M
VolumeINR 21,29M
1937
INR 0,00625228
3.57%
Market CapINR 500,63M
VolumeINR 6,78M
1932
INR 0,222798
22.69%
Market CapINR 500,24M
VolumeINR 28,27M
1943
INR 21,57
4.58%
Market CapINR 499,35M
VolumeINR 3,43M
1941
INR 0,781804
11.59%
Market CapINR 499,06M
VolumeINR 17,68M
1944
INR 0,00049858
21.51%
Market CapINR 498,58M
VolumeINR 954 120
1938
INR 0,585941
1.53%
Market CapINR 498,05M
VolumeINR 5,69M
1952
INR 0,062234
3.58%
Market CapINR 497,88M
VolumeINR 18,39M
1945
INR 0,04950111
43.13%
Market CapINR 496,9M
VolumeINR 82,78M
1942
INR 2,46
5.44%
Market CapINR 496,64M
VolumeINR 1,18M
1940
INR 0,671363
3.79%
Market CapINR 496,21M
VolumeINR 9,08M
1946
INR 0,770475
2.52%
Market CapINR 495,62M
VolumeINR 2,71M
1948
INR 0,085055
5.84%
Market CapINR 494,72M
VolumeINR 6,25M
1936
INR 0,920454
1.94%
Market CapINR 494,39M
VolumeINR 64 918
1947
Market CapINR 493,75M
VolumeINR 73,18M
1955
INR 242,58
5.47%
Market CapINR 491,97M
VolumeINR 646,82M
1949
INR 26,96
4.94%
Market CapINR 491,93M
VolumeINR 112,78M
1953
INR 0,491964
34.09%
Market CapINR 491,89M
VolumeINR 147,77M
1956
INR 1,048
1.05%
Market CapINR 489,11M
VolumeINR 9,83M
1950
INR 0,478782
36.11%
Market CapINR 488,64M
VolumeINR 134,83M
1958
INR 18,7
2.81%
Market CapINR 488,28M
VolumeINR 1,81M
1951
INR 30,76
1.18%
Market CapINR 488,02M
VolumeINR 178 598
1959
INR 5,09
7.54%
Market CapINR 487,68M
VolumeINR 5,93M
1957
INR 0,861567
7.53%
Market CapINR 486,8M
VolumeINR 9,06M
1960
INR 3,16
13.97%
Market CapINR 486,75M
VolumeINR 1,8M
1954
INR 1,12
2.72%
Market CapINR 486,17M
VolumeINR 8,76M
1939
INR 0,495996
93.79%
Market CapINR 486,02M
VolumeINR 288,65M
1963
INR 0,755837
3.99%
Market CapINR 484M
VolumeINR 71,31M
1961
INR 1,13
0.90%
Market CapINR 483,81M
VolumeINR 34,51M
1965
INR 0,551584
61.26%
Market CapINR 483,66M
VolumeINR 9,76M
1966
INR 2,46
7.27%
Market CapINR 483,1M
VolumeINR 2,94M
1962
INR 0,04824438
9.71%
Market CapINR 482,44M
VolumeINR 69,22M
1967
INR 1,4
2.26%
Market CapINR 481,84M
VolumeINR 4,08M
1971
INR 45,44
7.22%
Market CapINR 481,14M
VolumeINR 62,01M
1964
INR 20,37
3.41%
Market CapINR 481,04M
VolumeINR 54,37M
Market CapINR 480,58M
VolumeINR 3,42M
1972
INR 0,750565
0.56%
Market CapINR 480,09M
VolumeINR 12,58M
1973
INR 0,477068
25.73%
Market CapINR 478,94M
VolumeINR 80,05M
1969
INR 0,04788202
7.96%
Market CapINR 478,24M
VolumeINR 82,69M
1995
INR 8,57
3.84%
Market CapINR 477,91M
VolumeINR 1,57M
1968
INR 83,72
0.38%
Market CapINR 477,82M
VolumeINR 372,43M
1975
INR 0,00000514
1.40%
Market CapINR 476,28M
VolumeINR 7,46M
1977
INR 2,12
2.95%
Market CapINR 475,65M
VolumeINR 6,81M
1974
INR 82,61
7.19%
Market CapINR 474,96M
VolumeINR 15,68M
1976
INR 0,01124447
7.62%
Market CapINR 474,49M
VolumeINR 1,56M
Market CapINR 474,35M
VolumeINR 3,88M
1978
INR 1,24
19.82%
Market CapINR 474,05M
VolumeINR 3,94M
1983
INR 0,00000678
12.48%
Market CapINR 469,97M
VolumeINR 19,57M
1982
INR 1,15
15.90%
Market CapINR 469,45M
VolumeINR 22,82M
1981
INR 0,796081
6.85%
Market CapINR 469,2M
VolumeINR 5,23M
1984
INR 73,25
3.73%
Market CapINR 468,71M
VolumeINR 4,26M
1990
INR 452,37
0.73%
Market CapINR 467,27M
VolumeINR 8,46M
1987
INR 18,82
0.47%
Market CapINR 466,85M
VolumeINR 3,56M
1985
INR 0,01719379
2.05%
Market CapINR 466,01M
VolumeINR 32,02M
1980
INR 0,0000011
7.32%
Market CapINR 465,83M
VolumeINR 29,75M
1988
INR 0,00114404
11.82%
Market CapINR 465,81M
VolumeINR 23,8M
1989
INR 480 038
0%
Market CapINR 465,39M
VolumeINR 1 790
Market CapINR 463,26M
VolumeINR 443 380
1994
INR 9,26
0.29%
Market CapINR 463,1M
VolumeINR 1,28M
1996
INR 7 137,65
8.00%
Market CapINR 462,7M
VolumeINR 9,64M
1992
Market CapINR 462,35M
VolumeINR 21,67M
1991
INR 5,62
0.37%
Market CapINR 460,66M
VolumeINR 136,92M
1997
INR 1,31
3.51%
Market CapINR 460,44M
VolumeINR 1,87M
2001
INR 0,00009335
4.66%
Market CapINR 459,97M
VolumeINR 19,34M
1999
INR 3,82
10.35%
Market CapINR 459,52M
VolumeINR 9,89M
1998
INR 0,00934962
2.30%
Market CapINR 459,3M
VolumeINR 12,58M
1902
INR 84,39
0.50%
Market CapINR 521,77M
VolumeINR 311 510
1906
INR 0,778768
12.15%
Market CapINR 521,23M
VolumeINR 19,13M

Data provided by Coingecko API