₿ (₿) Live Price

₿ logo
JPY 0.1330370.00%
Market Cap
JPY 2.77M
0%
Volume (24)
JPY 51,269
0.12%
Circulating Supply
20,851,545
Issue Date
-

Data provided by Coingecko API

₿ price Statistics

₿ Price Today

₿ Price
JPY 0.133037

Trading Volume

JPY 51,269
0.12%
Volume / Market Cap
0.018481809
Market Dominance
<0.000001%
Market Rank
#4086

₿ Supply

Circulating Supply
20,851,544.725 ₿
Total Supply
20,851,544.725 ₿
Max Supply
21,000,000 ₿

₿ Market Cap

Market Cap
JPY 2,774,025

Fully Diluted
Market Cap

JPY 2,774,025
0.06%

₿ Price Yesterday

Yesterday's Low / High
JPY 0.13287579 / JPY 0.13303691
Yesterday's Open / Close
JPY 0.13303691 / JPY 0.13287579
Yesterday's Change
0.06%
Yesterday's Volume
JPY 51,269.104

₿ Price History

7d Low / 7d High
JPY 0.00087471347 / JPY 0.0011344772
30d Low / 30d High
JPY 0.13261094 / JPY 0.14017906
90d Low / 90d High
JPY 0.13261094 / JPY 0.1508241
52 Week Low / 52 Week High
JPY 0.13261094 / JPY 0.17174284
All Time High1월 19일, 2024 (2 months ago)
JPY 0.930337
85.70%
All Time Low1월 14일, 2024 (2 months ago)
JPY 0.066697
99.47%

Data provided by Coingecko API

₿ to JPY converter

₿
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ₿ Price Chart (₿ to JPY)

₿JPY by TradingView

₿ Exchanges

Instant crypto to crypto exchange coming soon!

₿ Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.139214
JPY 0
JPY 0.140179
JPY 0.137429
2024. 4. 2.
JPY 0.147802
JPY 0.139214
JPY 0.156725
JPY 0.136339
2024. 4. 1.
JPY 0.171743
JPY 0.147802
JPY 0.171743
JPY 0.15308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,284
1.42%
Market CapJPY 1.36T
VolumeJPY 15.97B
2
JPY 3,387.18
1.16%
Market CapJPY 406.87B
VolumeJPY 8.96B
4
JPY 580.63
0.51%
Market CapJPY 89.36B
VolumeJPY 850.65M
7
JPY 0.592404
0.36%
Market CapJPY 32.61B
VolumeJPY 925.9M
10
JPY 0.58581
0.86%
Market CapJPY 20.67B
VolumeJPY 301.01M
623
JPY 1.005
0.01%
Market CapJPY 70.86M
VolumeJPY 3.93M

Data provided by Coingecko API

More Cryptocurrencies

4083
JPY 118.29
2.77%
Market CapJPY 2.81M
VolumeJPY 10.04M
4084
JPY 0.065919
0.05%
Market CapJPY 2.8M
VolumeJPY 184
4085
JPY 0.0306188
6.65%
Market CapJPY 2.8M
VolumeJPY 13,272
4087
JPY 0.00075848
0%
Market CapJPY 2.77M
VolumeJPY 0
4088
JPY 0.279784
6.47%
Market CapJPY 2.77M
VolumeJPY 1.85M

Data provided by Coingecko API