Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
JPY 8,700.46 -1.35%
Market Cap
JPY 206.82M
1.35%
Volume (24)
JPY 743
0.18%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
JPY 8,700.46

Price Change

JPY -119.20346
1.35%
24h Low / 24h High
JPY 8,485.61 / JPY 8,924.22

Trading Volume

JPY 743.14
0.18%
Volume / Market Cap
0.0000035931198
Market Dominance
0.000045800925%
Market Rank
#3158

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
JPY 206,823,050
1.35%

Fully Diluted
Market Cap

JPY 435,022,790
1.26%

Xfinance Price Yesterday

Yesterday's Low / High
JPY 8,803.5343 / JPY 8,819.6592
Yesterday's Open / Close
JPY 8,819.6592 / JPY 8,803.5343
Yesterday's Change
1.26%
Yesterday's Volume
JPY 3,527.8637

Xfinance Price History

7d Low / 7d High
JPY 57.335436 / JPY 68.018543
30d Low / 30d High
JPY 8,620.1445 / JPY 9,971.3185
90d Low / 90d High
JPY 8,620.1445 / JPY 9,911.4246
52 Week Low / 52 Week High
JPY 8,620.1445 / JPY 10,227.642
All Time High10월 6일, 2020 (4 years ago)
JPY 85,058
89.77%
All Time Low2월 5일, 2024 (1 years ago)
JPY 92.11
9346.00%

Data provided by Coingecko API

XFI to JPY converter

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to JPY)

XFIJPY by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 9,053.146945
JPY 0
JPY 9,053.67373
JPY 8,620.144467
2025. 2. 23.
JPY 9,900.521709
JPY 0
JPY 9,911.424642
JPY 9,900.521709
2025. 2. 22.
JPY 9,505.123733
JPY 9,900.521709
JPY 9,971.318452
JPY 9,505.123733
2025. 2. 19.
JPY 9,739.992369
JPY 0
JPY 9,820.436796
JPY 9,731.107653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,265
4.90%
Market CapJPY 1.67T
VolumeJPY 65.49B
2
JPY 2,349.27
6.09%
Market CapJPY 282.73B
VolumeJPY 29.68B
4
JPY 2.21
5.13%
Market CapJPY 127.56B
VolumeJPY 6.03B
5
JPY 612.15
1.67%
Market CapJPY 89.19B
VolumeJPY 1.43B
6
JPY 135.69
5.69%
Market CapJPY 67.56B
VolumeJPY 5.57B
8
JPY 0.204608
3.12%
Market CapJPY 30.28B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3155
JPY 1.59
2.44%
Market CapJPY 206.74M
VolumeJPY 66.33M
3156
JPY 0.250261
6.06%
Market CapJPY 206.7M
VolumeJPY 23.94M
3157
JPY 0.206268
19.62%
Market CapJPY 206.41M
VolumeJPY 301.25M
3159
JPY 0.214951
7.44%
Market CapJPY 206.18M
VolumeJPY 600,785
3160
JPY 0.205594
0.41%
Market CapJPY 205.48M
VolumeJPY 126.89M

Data provided by Coingecko API