Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.02069 -7.98%
Market Cap
JPY 5.17M
7.85%
Volume (24)
JPY 46,546,162
2.83%
Circulating Supply
250,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.02069015

Price Change

JPY -0.001793626
7.98%
24h Low / 24h High
JPY 0.01994004 / JPY 0.02439192

Trading Volume

JPY 46,546,162
2.83%
Volume / Market Cap
8.9987103
Market Dominance
<0.000001%
Market Rank
#7378

Flame Supply

Circulating Supply
250,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 5,172,537
7.85%

Fully Diluted
Market Cap

JPY 20,690,149
9.64%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.022452914 / JPY 0.023342137
Yesterday's Open / Close
JPY 0.023342137 / JPY 0.022452914
Yesterday's Change
9.64%
Yesterday's Volume
JPY 47,746,389

Flame Price History

7d Low / 7d High
JPY 0.00011236856 / JPY 0.00016744782
30d Low / 30d High
JPY 0.021663172 / JPY 0.024367343
90d Low / 90d High
JPY 0.019461329 / JPY 0.024367343
52 Week Low / 52 Week High
JPY 0.017809461 / JPY 0.027512722
All Time High1월 28일, 2024 (11 months ago)
JPY 89.73
99.98%
All Time Low1월 8일, 2025 (5 days ago)
JPY 0.01756501
17.08%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.023867
JPY 0
JPY 0.024032
JPY 0.021663
2025. 1. 11.
JPY 0.022036
JPY 0.023867
JPY 0.024367
JPY 0.021871
2025. 1. 10.
JPY 0.021428
JPY 0.022036
JPY 0.022309
JPY 0.021148
2025. 1. 9.
JPY 0.021135
JPY 0.021428
JPY 0.021568
JPY 0.019461
2025. 1. 8.
JPY 0.021698
JPY 0.021135
JPY 0.022919
JPY 0.017809
2025. 1. 7.
JPY 0.022277
JPY 0.021698
JPY 0.02638
JPY 0.020489
2025. 1. 6.
JPY 0.025392
JPY 0.022277
JPY 0.027513
JPY 0.022305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
0.07%
Market CapJPY 1.87T
VolumeJPY 75.71B
2
JPY 3,116
4.57%
Market CapJPY 374.9B
VolumeJPY 39.88B
3
JPY 2.53
0.59%
Market CapJPY 145.34B
VolumeJPY 9.17B
5
JPY 683.38
1.40%
Market CapJPY 99.57B
VolumeJPY 1.29B
6
JPY 181.96
3.40%
Market CapJPY 88.14B
VolumeJPY 6.18B
7
JPY 0.335708
0.13%
Market CapJPY 49.48B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

7371
JPY 0.00001238
6.72%
Market CapJPY 5.21M
VolumeJPY 2,112
7372
JPY 0.00260253
5.78%
Market CapJPY 5.2M
VolumeJPY 58,384
7373
JPY 0.00742802
6.17%
Market CapJPY 5.2M
VolumeJPY 2,507
7374
JPY 0.00000519
15.10%
Market CapJPY 5.16M
VolumeJPY 122,160
7375
JPY 0.00515016
4.70%
Market CapJPY 5.15M
VolumeJPY 2,062

Data provided by Coingecko API