Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.189277-18.81%
Market Cap
JPY 1.89M
18.21%
Volume (24)
JPY 1,103,310
28.72%
Circulating Supply
10,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.189277

Price Change

JPY -0.043862573
18.81%
24h Low / 24h High
JPY 0.176432 / JPY 0.239336

Trading Volume

JPY 1,103,310
28.72%
Volume / Market Cap
0.58290697
Market Dominance
<0.000001%
Market Rank
#4129

Flame Supply

Circulating Supply
10,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 1,892,772
18.21%

Fully Diluted
Market Cap

JPY 189,277,180
13.71%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.21699131 / JPY 0.22168583
Yesterday's Open / Close
JPY 0.22168583 / JPY 0.21699131
Yesterday's Change
13.71%
Yesterday's Volume
JPY 1,210,643.3

Flame Price History

7d Low / 7d High
JPY 0.0012938225 / JPY 0.0021367585
30d Low / 30d High
JPY 0.21577709 / JPY 0.28542409
90d Low / 90d High
JPY 0.21577709 / JPY 0.28556705
52 Week Low / 52 Week High
JPY 0.21577709 / JPY 0.32394327
All Time High1월 28일, 2024 (2 months ago)
JPY 89.73
99.79%
All Time Low4월 13일, 2024 (0 days ago)
JPY 0.176432
4.32%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
2024. 4. 12.
JPY 0.260159
JPY 0
JPY 0.285424
JPY 0.215777
2024. 4. 11.
JPY 0.236039
JPY 0.260159
JPY 0.285567
JPY 0.231215
2024. 4. 10.
JPY 0.23923
JPY 0.236039
JPY 0.245918
JPY 0.219793
2024. 4. 9.
JPY 0.284861
JPY 0.23923
JPY 0.284861
JPY 0.230393
2024. 4. 8.
JPY 0.269148
JPY 0.284861
JPY 0.28142
JPY 0.256609
2024. 4. 7.
JPY 0.301724
JPY 0.269148
JPY 0.323943
JPY 0.272094
2024. 4. 6.
JPY 0.314607
JPY 0.301724
JPY 0.314655
JPY 0.296808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,504
1.89%
Market CapJPY 1.33T
VolumeJPY 43.25B
2
JPY 3,261.48
4.51%
Market CapJPY 392.23B
VolumeJPY 27.25B
4
JPY 588.86
3.45%
Market CapJPY 90.95B
VolumeJPY 3.15B
8
JPY 0.538895
8.80%
Market CapJPY 29.79B
VolumeJPY 2.92B
11
JPY 0.499194
10.76%
Market CapJPY 17.64B
VolumeJPY 1.29B
583
JPY 1.003
1.09%
Market CapJPY 71.19M
VolumeJPY 915,747

Data provided by Coingecko API

More Cryptocurrencies

4126
JPY 0.00211796
0%
Market CapJPY 1.94M
VolumeJPY 277
4127
JPY 0.102154
0%
Market CapJPY 1.93M
VolumeJPY 16,753
4128
JPY 0.083035
11.46%
Market CapJPY 1.94M
VolumeJPY 16,618
4130
JPY 0.0014002
6.53%
Market CapJPY 1.88M
VolumeJPY 237,788
4131
JPY 49.44
41.33%
Market CapJPY 1.83M
VolumeJPY 174,657

Data provided by Coingecko API