Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.002268 -3.05%
Market Cap
JPY 567,027
3.05%
Volume (24)
JPY 594,251
4.40%
Circulating Supply
250,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.00226811

Price Change

JPY -0.000071427388
3.05%
24h Low / 24h High
JPY 0.0022292 / JPY 0.00235555

Trading Volume

JPY 594,251
4.40%
Volume / Market Cap
1.0480118
Market Dominance
<0.000001%
Market Rank
#10823

Flame Supply

Circulating Supply
250,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 567,027
3.05%

Fully Diluted
Market Cap

JPY 2,268,108
1.98%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.0023129204 / JPY 0.0023150053
Yesterday's Open / Close
JPY 0.0023150053 / JPY 0.0023129204
Yesterday's Change
1.98%
Yesterday's Volume
JPY 422,539.14

Flame Price History

7d Low / 7d High
JPY 0.000014758771 / JPY 0.000017358848
30d Low / 30d High
JPY 0.0021917088 / JPY 0.0023555458
90d Low / 90d High
JPY 0.002190967 / JPY 0.0023903196
52 Week Low / 52 Week High
JPY 0.0021687129 / JPY 0.002562637
All Time High1월 28일, 2024 (1 years ago)
JPY 89.73
100.00%
All Time Low5월 8일, 2025 (2 months ago)
JPY 0.00188722
18.79%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.002272
JPY 0
JPY 0.002356
JPY 0.002272
2025. 7. 26.
JPY 0.002238
JPY 0.002272
JPY 0.002363
JPY 0.002192
2025. 7. 25.
JPY 0.002343
JPY 0.002238
JPY 0.00235
JPY 0.002191
2025. 7. 24.
JPY 0.002341
JPY 0.002343
JPY 0.00239
JPY 0.002333
2025. 7. 23.
JPY 0.002343
JPY 0.002341
JPY 0.002343
JPY 0.002169
2025. 7. 22.
JPY 0.002309
JPY 0.002343
JPY 0.00249
JPY 0.002309
2025. 7. 21.
JPY 0.002275
JPY 0.002309
JPY 0.002563
JPY 0.002216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,939
0.79%
Market CapJPY 2.37T
VolumeJPY 36.87B
2
JPY 3,887.69
3.08%
Market CapJPY 469.3B
VolumeJPY 36.08B
3
JPY 3.26
2.14%
Market CapJPY 193.06B
VolumeJPY 5.74B
5
JPY 854.36
7.15%
Market CapJPY 119.15B
VolumeJPY 3.14B
6
JPY 192.24
2.80%
Market CapJPY 103.44B
VolumeJPY 9.63B
8
JPY 0.241379
2.41%
Market CapJPY 36.27B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

10820
JPY 0.00097548
0%
Market CapJPY 572,338
VolumeJPY 292
10821
JPY 0.00057735
0%
Market CapJPY 577,139
VolumeJPY 1,081
10822
JPY 0.0007264
0%
Market CapJPY 565,866
VolumeJPY 189
10824
JPY 0.00357257
1.06%
Market CapJPY 566,335
VolumeJPY 1,103
10825
JPY 0.056331
1.75%
Market CapJPY 563,310
VolumeJPY 2,050

Data provided by Coingecko API