Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.049781 -13.16%
Market Cap
JPY 12.55M
14.24%
Volume (24)
JPY 68,709,611
5.12%
Circulating Supply
250,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.04978116

Price Change

JPY -0.0075462297
13.16%
24h Low / 24h High
JPY 0.04929268 / JPY 0.057327

Trading Volume

JPY 68,709,611
5.12%
Volume / Market Cap
5.4739739
Market Dominance
0.0000020370511%
Market Rank
#7836

Flame Supply

Circulating Supply
250,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 12,552,053
14.24%

Fully Diluted
Market Cap

JPY 50,208,211
6.21%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.053404717 / JPY 0.053660992
Yesterday's Open / Close
JPY 0.053404717 / JPY 0.053660992
Yesterday's Change
7.01%
Yesterday's Volume
JPY 141,447,820

Flame Price History

7d Low / 7d High
JPY 0.00033798585 / JPY 0.00043402629
30d Low / 30d High
JPY 0.050849822 / JPY 0.059779524
90d Low / 90d High
JPY 0.050849822 / JPY 0.062416658
52 Week Low / 52 Week High
JPY 0.050849822 / JPY 0.064183002
All Time High1월 28일, 2024 (1 years ago)
JPY 89.73
99.94%
All Time Low5월 8일, 2025 (4 months ago)
JPY 0.00188722
2537.81%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.057651
JPY 0
JPY 0.059212
JPY 0.05085
2025. 9. 21.
JPY 0.060058
JPY 0.057651
JPY 0.061187
JPY 0.057802
2025. 9. 20.
JPY 0.060113
JPY 0.060058
JPY 0.061224
JPY 0.05955
2025. 9. 19.
JPY 0.063122
JPY 0.060113
JPY 0.063934
JPY 0.060231
2025. 9. 18.
JPY 0.063273
JPY 0.063122
JPY 0.064183
JPY 0.06209
2025. 9. 17.
JPY 0.062193
JPY 0.063273
JPY 0.063741
JPY 0.059818
2025. 9. 16.
JPY 0.056769
JPY 0.062193
JPY 0.062297
JPY 0.056192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 12 minutes and 41 seconds

Explore Our Other Products for FLAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,897
0.15%
Market CapJPY 2.25T
VolumeJPY 41.97B
2
JPY 4,182.61
0.20%
Market CapJPY 504.85B
VolumeJPY 26.63B
4
JPY 2.88
0.79%
Market CapJPY 172.21B
VolumeJPY 4.19B
5
JPY 1,023.06
2.21%
Market CapJPY 142.34B
VolumeJPY 1.96B
6
JPY 219.24
0.66%
Market CapJPY 119.18B
VolumeJPY 6.34B
8
JPY 0.24076
0.61%
Market CapJPY 36.37B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7832
JPY 0.00012585
4.95%
Market CapJPY 12.59M
VolumeJPY 262,456
7833
JPY 0.01257865
0.40%
Market CapJPY 12.57M
VolumeJPY 41,360
Market CapJPY 12.56M
VolumeJPY 23,780
7837
JPY 13,127.95
17.07%
Market CapJPY 12.55M
VolumeJPY 431,028
7838
JPY 0.073786
0.30%
Market CapJPY 12.53M
VolumeJPY 9,958

Data provided by Coingecko API