Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
ETH 1.00103 -0.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
ETH 1.00103

Price Change

ETH -0.00082234284
0.08%
24h Low / 24h High
ETH 0.99459987 / ETH 1.006728

Trading Volume

ETH 0.36296998
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
ETH 1.0007835 / ETH 1.0018311
Yesterday's Open / Close
ETH 1.0007835 / ETH 1.0018311
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.36296998

Aave v3 WETH Price History

7d Low / 7d High
ETH 2,458.038 / ETH 3,422.54
30d Low / 30d High
ETH 0.99612193 / ETH 1.0092874
90d Low / 90d High
ETH 0.97000119 / ETH 1.0092874
52 Week Low / 52 Week High
ETH 0.97000119 / ETH 1.0092874
All Time High12월 5일, 2024 (2 months ago)
ETH 1.032307
3.00%
All Time Low2월 3일, 2025 (2 days ago)
ETH 0.96093032
4.21%

Data provided by Coingecko API

AWETH to ETH converter

Aave v3 WETH
Aave v3 WETHAWETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to ETH)

AWETHETH by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.998548
ETH 0
ETH 1.00369
ETH 0.996122
2025. 2. 3.
ETH 0.995699
ETH 0.998548
ETH 1.009287
ETH 0.970001
2025. 2. 2.
ETH 0.998508
ETH 0.995699
ETH 1.003534
ETH 0.996184
2025. 2. 1.
ETH 0.997511
ETH 0.998508
ETH 1.004215
ETH 0.996931
2025. 1. 31.
ETH 1.003849
ETH 0.997511
ETH 1.005134
ETH 0.996577
2025. 1. 30.
ETH 1.00272
ETH 1.003849
ETH 1.004309
ETH 0.994743
2025. 1. 29.
ETH 0.998266
ETH 1.00272
ETH 1.00316
ETH 0.996513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,550
2.83%
Market CapETH 1.92T
VolumeETH 52.38B
2
eth
EthereumETH
ETH 2,722.63
3.63%
Market CapETH 329.13B
VolumeETH 40.1B
4
ETH 2.37
10.31%
Market CapETH 137.42B
VolumeETH 8.5B
5
ETH 196.64
7.81%
Market CapETH 95.86B
VolumeETH 6.04B
6
ETH 561.16
3.86%
Market CapETH 82.07B
VolumeETH 1.05B
8
ETH 0.254589
5.99%
Market CapETH 37.82B
VolumeETH 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API