ABE (ABE) Live Price

ABE logo
ABEABE
JPY 0.135122 -24.71%
Market Cap
JPY 47.29M
24.72%
Volume (24)
JPY 3,235,212
6.41%
Circulating Supply
350,000,000 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

ABE Price Today

ABE Price
JPY 0.135122

Price Change

JPY -0.044337915
24.71%
24h Low / 24h High
JPY 0.106541 / JPY 0.179726

Trading Volume

JPY 3,235,212
6.41%
Volume / Market Cap
0.068408117
Market Dominance
0.000012874199%
Market Rank
#4158

ABE Supply

Circulating Supply
350,000,000 ABE
Total Supply
350,000,000 ABE
Max Supply
350,000,000 ABE

ABE Market Cap

Market Cap
JPY 47,292,809
24.72%

Fully Diluted
Market Cap

JPY 47,292,809
5.59%

ABE Price Yesterday

Yesterday's Low / High
JPY 0.14182301 / JPY 0.14443197
Yesterday's Open / Close
JPY 0.14182301 / JPY 0.14443197
Yesterday's Change
5.59%
Yesterday's Volume
JPY 3,898,961.6

ABE Price History

7d Low / 7d High
JPY 0.00073542954 / JPY 0.0047223105
30d Low / 30d High
JPY 0.11238687 / JPY 0.2032605
90d Low / 90d High
JPY 0.11238687 / JPY 0.39159374
52 Week Low / 52 Week High
JPY 0.11238687 / JPY 0.71913705
All Time High10월 9일, 2024 (23 days ago)
JPY 5.03
97.31%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.106541
27.00%

Data provided by Coingecko API

ABE to JPY converter

ABE
ABEABE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ABE Price Chart (ABE to JPY)

ABEJPY by TradingView

ABE Exchanges

Instant crypto to crypto exchange coming soon!

ABE Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.176816
JPY 0
JPY 0.18322
JPY 0.112387
2024. 10. 31.
JPY 0.315542
JPY 0.176816
JPY 0.329345
JPY 0.166463
2024. 10. 30.
JPY 0.335983
JPY 0.315542
JPY 0.355809
JPY 0.295739
2024. 10. 29.
JPY 0.354291
JPY 0.335983
JPY 0.391594
JPY 0.325186
2024. 10. 28.
JPY 0.562672
JPY 0.354291
JPY 0.562672
JPY 0.315859
2024. 10. 27.
JPY 0.609846
JPY 0.562672
JPY 0.673536
JPY 0.551132
2024. 10. 26.
JPY 0.679976
JPY 0.609846
JPY 0.719137
JPY 0.616279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,664
0.46%
Market CapJPY 1.38T
VolumeJPY 45.4B
2
JPY 2,502.03
0.20%
Market CapJPY 301.33B
VolumeJPY 16.52B
4
JPY 575.28
0.06%
Market CapJPY 83.93B
VolumeJPY 763.52M
5
JPY 167.02
0.57%
Market CapJPY 78.63B
VolumeJPY 3.32B
7
JPY 0.512102
0.03%
Market CapJPY 29.13B
VolumeJPY 1.09B
9
JPY 0.161023
2.21%
Market CapJPY 23.64B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4156
JPY 0.554171
3.36%
Market CapJPY 47.46M
VolumeJPY 8.75M
4157
JPY 1.004
0.55%
Market CapJPY 47.41M
VolumeJPY 1.34M
4159
JPY 0.520513
3.73%
Market CapJPY 47.3M
VolumeJPY 41.58M
4160
JPY 0.578886
19.63%
Market CapJPY 47.24M
VolumeJPY 152
4161
JPY 0.00000071
0%
Market CapJPY 47.02M
VolumeJPY 390

Data provided by Coingecko API