Keyboard Cat (KEYCAT) Live Price

Keyboard Cat logo
KEYCATKeyboard Cat
JPY 0.078737+ 1.71%
Market Cap
JPY 78.39M
1.49%
Volume (24)
JPY 235,345
23.53%
Circulating Supply
997,836,310 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat Price Today

Keyboard Cat Price
JPY 0.078737

Price Change

JPY 0.00132186
1.71%
24h Low / 24h High
JPY 0.076713 / JPY 0.080955

Trading Volume

JPY 235,345
23.53%
Volume / Market Cap
0.0030021946
Market Dominance
0.000014277957%
Market Rank
#4596

Keyboard Cat Supply

Circulating Supply
997,836,308.39 KEYCAT
Total Supply
997,836,308.39 KEYCAT
Max Supply
1,000,000,000 KEYCAT

Keyboard Cat Market Cap

Market Cap
JPY 78,390,989
1.49%

Fully Diluted
Market Cap

JPY 78,390,989
0.14%

Keyboard Cat Price Yesterday

Yesterday's Low / High
JPY 0.078210137 / JPY 0.07913356
Yesterday's Open / Close
JPY 0.078210137 / JPY 0.07913356
Yesterday's Change
0.08%
Yesterday's Volume
JPY 221,965.9

Keyboard Cat Price History

7d Low / 7d High
JPY 0.00049005922 / JPY 0.0005931455
30d Low / 30d High
JPY 0.077318374 / JPY 0.082887086
90d Low / 90d High
JPY 0.077317797 / JPY 0.085112837
52 Week Low / 52 Week High
JPY 0.077317797 / JPY 0.09280058
All Time High4월 1일, 2024 (9 months ago)
JPY 1.37
94.16%
All Time Low2월 26일, 2024 (10 months ago)
JPY 0.00187617
4152.55%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat
Keyboard CatKEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.081116
JPY 0
JPY 0.081116
JPY 0.077318
2024. 12. 25.
JPY 0.082211
JPY 0.081116
JPY 0.085113
JPY 0.08063
2024. 12. 24.
JPY 0.079008
JPY 0.082211
JPY 0.08207
JPY 0.077318
2024. 12. 23.
JPY 0.082563
JPY 0.079008
JPY 0.08467
JPY 0.077691
2024. 12. 22.
JPY 0.085798
JPY 0.082563
JPY 0.087218
JPY 0.081462
2024. 12. 21.
JPY 0.089841
JPY 0.085798
JPY 0.092801
JPY 0.084973
2024. 12. 20.
JPY 0.088454
JPY 0.089841
JPY 0.090077
JPY 0.078848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,157
0.90%
Market CapJPY 1.9T
VolumeJPY 33.12B
2
JPY 3,383.66
0.64%
Market CapJPY 407.57B
VolumeJPY 23.01B
4
JPY 2.19
0.42%
Market CapJPY 125.48B
VolumeJPY 5.86B
5
JPY 698.95
0.75%
Market CapJPY 101.97B
VolumeJPY 1.19B
6
JPY 189.44
0.39%
Market CapJPY 90.84B
VolumeJPY 3.56B
7
JPY 0.317849
0.74%
Market CapJPY 46.81B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4499
JPY 0.02545475
6.92%
Market CapJPY 86.92M
VolumeJPY 15.21M
4524
JPY 0.173561
10.84%
Market CapJPY 86.78M
VolumeJPY 8.86M
4500
JPY 0.087282
17.74%
Market CapJPY 86.67M
VolumeJPY 7.7M
4505
JPY 0.086145
30.61%
Market CapJPY 86.49M
VolumeJPY 31.77M
4503
JPY 0.089256
17.16%
Market CapJPY 86.41M
VolumeJPY 3.64M
4504
JPY 0.674509
14.79%
Market CapJPY 86.28M
VolumeJPY 7,441
4509
JPY 0.688147
0.47%
Market CapJPY 86.27M
VolumeJPY 40,489
Market CapJPY 86.24M
VolumeJPY 9.19M
4511
JPY 0.221946
12.17%
Market CapJPY 86.21M
VolumeJPY 95,502
4506
JPY 1.35
10.34%
Market CapJPY 86.15M
VolumeJPY 1.23M
4507
JPY 0.086545
2.40%
Market CapJPY 86.15M
VolumeJPY 1.1M
4502
JPY 151.22
2.00%
Market CapJPY 86M
VolumeJPY 2.44M
4513
JPY 0.00008669
1.99%
Market CapJPY 85.82M
VolumeJPY 133,455
4510
JPY 0.500693
2.65%
Market CapJPY 85.64M
VolumeJPY 21,699
4514
JPY 0.914944
3.77%
Market CapJPY 85.55M
VolumeJPY 184,132
4512
JPY 0.086398
0.92%
Market CapJPY 85.54M
VolumeJPY 32,292
4517
JPY 10.47
3.29%
Market CapJPY 85.57M
VolumeJPY 18,477
4518
JPY 0.820179
0.46%
Market CapJPY 85.4M
VolumeJPY 12.43M
4519
JPY 0.096233
3.26%
Market CapJPY 85.31M
VolumeJPY 209,837
4521
JPY 0.872667
15.77%
Market CapJPY 85.21M
VolumeJPY 3.8M
4520
JPY 0.085397
3.44%
Market CapJPY 85.2M
VolumeJPY 875,489
4522
JPY 0.0001234
8.86%
Market CapJPY 85.14M
VolumeJPY 1.23M
4523
JPY 154.86
0.17%
Market CapJPY 85.01M
VolumeJPY 1.05M
4525
JPY 0.19458
6.43%
Market CapJPY 84.87M
VolumeJPY 492,417
4528
JPY 0.0011283
1.22%
Market CapJPY 84.62M
VolumeJPY 158,706
4526
JPY 0.845976
0.14%
Market CapJPY 84.56M
VolumeJPY 47,612
4527
JPY 0.00000128
1.20%
Market CapJPY 84.53M
VolumeJPY 39,590
4529
JPY 0.087772
9.30%
Market CapJPY 84.41M
VolumeJPY 2.59M
4530
JPY 0.04908053
5.83%
Market CapJPY 84.41M
VolumeJPY 1.49M
4531
JPY 5.61
0.14%
Market CapJPY 84.47M
VolumeJPY 751
4532
JPY 0.00020076
6.83%
Market CapJPY 84.36M
VolumeJPY 9.84M
4533
JPY 0.084435
8.68%
Market CapJPY 84.3M
VolumeJPY 299,508
4516
JPY 2.14
0.39%
Market CapJPY 84.16M
VolumeJPY 14.55M
4535
JPY 0.086109
1.41%
Market CapJPY 84.16M
VolumeJPY 6,564
4537
JPY 0.00017596
3.57%
Market CapJPY 84.02M
VolumeJPY 8.53M
4534
JPY 0.00836996
0.62%
Market CapJPY 84.03M
VolumeJPY 21.73M
4536
JPY 0.084
1.84%
Market CapJPY 84M
VolumeJPY 27.74M
4538
JPY 4.2
0.97%
Market CapJPY 83.91M
VolumeJPY 141,128
4539
JPY 0.076172
0%
Market CapJPY 83.18M
VolumeJPY 2,282
4553
JPY 0.473701
27.51%
Market CapJPY 83.88M
VolumeJPY 125.78M
4540
Market CapJPY 83.87M
VolumeJPY 8.81M
4541
JPY 3.43
0%
Market CapJPY 80.19M
VolumeJPY 7.53M
4543
JPY 1.23
0.50%
Market CapJPY 83.69M
VolumeJPY 85,308
4542
JPY 0.083674
0.00%
Market CapJPY 83.48M
VolumeJPY 57.91M
4544
JPY 0.083791
2.16%
Market CapJPY 83.21M
VolumeJPY 92,094
4545
Market CapJPY 83.17M
VolumeJPY 21,919
4547
JPY 0.186382
10.74%
Market CapJPY 82.86M
VolumeJPY 1.26M
4546
JPY 0.082464
20.87%
Market CapJPY 82.84M
VolumeJPY 3.22M
4548
JPY 90.17
1.53%
Market CapJPY 82.7M
VolumeJPY 1.2M
4550
JPY 0.00966079
0.06%
Market CapJPY 82.56M
VolumeJPY 39,995
4549
JPY 0.003442
3.01%
Market CapJPY 82.61M
VolumeJPY 137,100
4551
JPY 0.190005
10.38%
Market CapJPY 82.54M
VolumeJPY 19.29M
4554
JPY 0.082245
0.32%
Market CapJPY 82.42M
VolumeJPY 25,050
4555
JPY 15.14
1.15%
Market CapJPY 82.35M
VolumeJPY 26,693
4557
JPY 9.69
0.36%
Market CapJPY 82.13M
VolumeJPY 10,582
4556
JPY 0.082131
0.14%
Market CapJPY 82.13M
VolumeJPY 1,046
4558
JPY 0.08204
10.92%
Market CapJPY 82.04M
VolumeJPY 6M
4559
JPY 0.00409847
4.23%
Market CapJPY 81.97M
VolumeJPY 11,030
4560
JPY 0.04097949
1.20%
Market CapJPY 81.96M
VolumeJPY 262,525
4561
JPY 0.08198
19.78%
Market CapJPY 81.77M
VolumeJPY 4.45M
4552
JPY 0.081767
2.49%
Market CapJPY 81.77M
VolumeJPY 7.4M
4562
JPY 0.081666
3.77%
Market CapJPY 81.67M
VolumeJPY 391,800
4563
JPY 0.081577
2.70%
Market CapJPY 81.57M
VolumeJPY 5.32M
4564
JPY 0.08116
1.59%
Market CapJPY 81.16M
VolumeJPY 138,743
4567
Market CapJPY 80.94M
VolumeJPY 2.73M
4565
JPY 1.75
3.18%
Market CapJPY 80.87M
VolumeJPY 293,458
4578
JPY 0.00019737
8.72%
Market CapJPY 80.76M
VolumeJPY 2.09M
4569
JPY 0.756004
0.19%
Market CapJPY 80.71M
VolumeJPY 9,961
4570
JPY 0.693403
1.09%
Market CapJPY 80.59M
VolumeJPY 478
4571
JPY 0.01889599
106.10%
Market CapJPY 80.3M
VolumeJPY 4
4573
JPY 2.72
0%
Market CapJPY 79.61M
VolumeJPY 14
Market CapJPY 80.28M
VolumeJPY 116,236
4568
JPY 5.52
7.40%
Market CapJPY 80.28M
VolumeJPY 264,094
4575
JPY 0.080251
9.72%
Market CapJPY 80.2M
VolumeJPY 1.99M
4566
JPY 0.081457
1.94%
Market CapJPY 80.19M
VolumeJPY 430,604
4577
JPY 15.08
0.21%
Market CapJPY 80.11M
VolumeJPY 398,433
4599
JPY 0.082423
27.73%
Market CapJPY 80.09M
VolumeJPY 37.44M
4576
JPY 0.17255
0%
Market CapJPY 79.68M
VolumeJPY 63,844
4572
JPY 0.079992
11.36%
Market CapJPY 79.99M
VolumeJPY 4.86M
4579
JPY 0.947093
2.34%
Market CapJPY 79.84M
VolumeJPY 892,803
4580
JPY 27.01
0.22%
Market CapJPY 79.8M
VolumeJPY 1,666
4581
JPY 1.88
3.51%
Market CapJPY 79.74M
VolumeJPY 15.07M
4583
JPY 0.00429812
0%
Market CapJPY 79.29M
VolumeJPY 472
4582
JPY 0.101102
1.73%
Market CapJPY 79.58M
VolumeJPY 1.29M
4584
JPY 5.42
0.13%
Market CapJPY 79.54M
VolumeJPY 9.05M
4585
Market CapJPY 79.32M
VolumeJPY 274,734
4586
JPY 0.085908
0.76%
Market CapJPY 79.45M
VolumeJPY 5,844
4587
JPY 0.00000085
1.93%
Market CapJPY 79.45M
VolumeJPY 619,252
4597
JPY 0.079773
41.67%
Market CapJPY 79.36M
VolumeJPY 28.08M
4590
JPY 0.167598
13.33%
Market CapJPY 79.31M
VolumeJPY 77,376
4589
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
4591
JPY 42.83
7.09%
Market CapJPY 79.25M
VolumeJPY 6,861
4594
JPY 0.074622
2.10%
Market CapJPY 79.06M
VolumeJPY 958,412
4592
JPY 1.72
0.49%
Market CapJPY 79.03M
VolumeJPY 95.9M
Market CapJPY 78.96M
VolumeJPY 380,613
4598
JPY 0.900464
1.97%
Market CapJPY 78.77M
VolumeJPY 65,472
4610
JPY 0.063907
4.53%
Market CapJPY 78.68M
VolumeJPY 14.69M
4593
JPY 0.143099
11.65%
Market CapJPY 78.67M
VolumeJPY 12,774
4588
JPY 3.79
15.08%
Market CapJPY 78.61M
VolumeJPY 2.5M
4499
JPY 0.02545475
6.92%
Market CapJPY 86.92M
VolumeJPY 15.21M
4524
JPY 0.173561
10.84%
Market CapJPY 86.78M
VolumeJPY 8.86M

Data provided by Coingecko API