Neblio (NEBL) Live Price

Neblio logo
NEBLNeblio
JPY 0.395545+ 0.98%
Market Cap
JPY 8.28M
1.32%
Volume (24)
JPY 8,606,474
0.83%
Circulating Supply
20,939,498 NEBL
Issue Date
2017. 7. 25.

Data provided by Coingecko API

NEBL price Statistics

Neblio Price Today

Neblio Price
JPY 0.395545

Price Change

JPY 0.00384691
0.98%
24h Low / 24h High
JPY 0.390981 / JPY 0.397348

Trading Volume

JPY 8,606,474
0.83%
Volume / Market Cap
1.0395751
Market Dominance
0.0000022536917%
Market Rank
#5378

Neblio Supply

Circulating Supply
20,939,497.996 NEBL
Total Supply
0 NEBL
Max Supply
0 NEBL

Neblio Market Cap

Market Cap
JPY 8,278,838
1.32%

Fully Diluted
Market Cap

--

Neblio Price Yesterday

Yesterday's Low / High
JPY 0.39177016 / JPY 0.39192113
Yesterday's Open / Close
JPY 0.39177016 / JPY 0.39192113
Yesterday's Change
0.94%
Yesterday's Volume
JPY 8,478,996.9

Neblio Price History

7d Low / 7d High
JPY 0.0025146025 / JPY 0.002586049
30d Low / 30d High
JPY 0.38594315 / JPY 0.39384252
90d Low / 90d High
JPY 0.3854744 / JPY 0.39384252
52 Week Low / 52 Week High
JPY 0.38003761 / JPY 0.39384252
All Time High1월 9일, 2018 (6 years ago)
JPY 5,552.42
99.99%
All Time Low9월 13일, 2024 (1 months ago)
JPY 0.345035
14.69%

Data provided by Coingecko API

NEBL to JPY converter

Neblio
NeblioNEBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neblio Price Chart (NEBL to JPY)

NEBLJPY by TradingView

Neblio Exchanges

Instant crypto to crypto exchange coming soon!

Neblio Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.387455
JPY 0
JPY 0.393843
JPY 0.386828
2024. 10. 31.
JPY 0.389611
JPY 0.387455
JPY 0.391632
JPY 0.385943
2024. 10. 30.
JPY 0.385474
JPY 0.389611
JPY 0.390659
JPY 0.385474
2024. 10. 29.
JPY 0.387374
JPY 0.385474
JPY 0.3885
JPY 0.385877
2024. 10. 28.
JPY 0.386182
JPY 0.387374
JPY 0.389307
JPY 0.385658
2024. 10. 27.
JPY 0.384476
JPY 0.386182
JPY 0.387505
JPY 0.383627
2024. 10. 26.
JPY 0.380944
JPY 0.384476
JPY 0.385743
JPY 0.380038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,455
0.70%
Market CapJPY 1.37T
VolumeJPY 17.9B
2
JPY 2,492.13
0.19%
Market CapJPY 300.05B
VolumeJPY 8.91B
4
JPY 569.08
0.02%
Market CapJPY 83.03B
VolumeJPY 614.16M
5
JPY 166.52
1.21%
Market CapJPY 78.36B
VolumeJPY 1.97B
7
JPY 0.508173
0.51%
Market CapJPY 28.9B
VolumeJPY 529.18M
9
JPY 0.159142
0.47%
Market CapJPY 23.32B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5375
JPY 0.00218609
8.06%
Market CapJPY 8.37M
VolumeJPY 3.16M
5376
JPY 0.03273286
0%
Market CapJPY 8.33M
VolumeJPY 3,961
5377
JPY 0.077879
1.01%
Market CapJPY 8.3M
VolumeJPY 5.2M
Market CapJPY 8.27M
VolumeJPY 28,663
5380
JPY 0.04589718
0.03%
Market CapJPY 8.26M
VolumeJPY 189,428

Data provided by Coingecko API