Neblio (NEBL) Live Price

Neblio logo
NEBLNeblio
JPY 1.17 -1.09%
Market Cap
JPY 24.6M
1.05%
Volume (24)
JPY 8,259,893
0.16%
Circulating Supply
20,939,498 NEBL
Issue Date
2017. 7. 25.

Data provided by Coingecko API

NEBL price Statistics

Neblio Price Today

Neblio Price
JPY 1.17

Price Change

JPY -0.012879945
1.09%
24h Low / 24h High
JPY 1.16 / JPY 1.21

Trading Volume

JPY 8,259,893
0.16%
Volume / Market Cap
0.3357507
Market Dominance
0.0000046102541%
Market Rank
#5800

Neblio Supply

Circulating Supply
20,939,497.996 NEBL
Total Supply
0 NEBL
Max Supply
0 NEBL

Neblio Market Cap

Market Cap
JPY 24,601,268
1.05%

Fully Diluted
Market Cap

--

Neblio Price Yesterday

Yesterday's Low / High
JPY 1.1862433 / JPY 1.1876078
Yesterday's Open / Close
JPY 1.1862433 / JPY 1.1876078
Yesterday's Change
1.43%
Yesterday's Volume
JPY 8,641,198.5

Neblio Price History

7d Low / 7d High
JPY 0.0069758567 / JPY 0.0076578758
30d Low / 30d High
JPY 1.1747155 / JPY 1.2018211
90d Low / 90d High
JPY 1.0913379 / JPY 1.2018211
52 Week Low / 52 Week High
JPY 1.0913379 / JPY 1.2018211
All Time High1월 9일, 2018 (6 years ago)
JPY 5,552.42
99.98%
All Time Low9월 13일, 2024 (3 months ago)
JPY 0.345035
240.75%

Data provided by Coingecko API

NEBL to JPY converter

Neblio
NeblioNEBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neblio Price Chart (NEBL to JPY)

NEBLJPY by TradingView

Neblio Exchanges

Instant crypto to crypto exchange coming soon!

Neblio Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.181299
JPY 0
JPY 1.201821
JPY 1.17586
2024. 12. 23.
JPY 1.150374
JPY 1.181299
JPY 1.185433
JPY 1.150374
2024. 12. 22.
JPY 1.119148
JPY 1.150374
JPY 1.151513
JPY 1.091338
2024. 12. 21.
JPY 1.11202
JPY 1.119148
JPY 1.119897
JPY 1.108232
2024. 12. 20.
JPY 1.131018
JPY 1.11202
JPY 1.132669
JPY 1.103703
2024. 12. 19.
JPY 1.154735
JPY 1.131018
JPY 1.188967
JPY 1.125598
2024. 12. 18.
JPY 1.161267
JPY 1.154735
JPY 1.162348
JPY 1.148108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,596
0.10%
Market CapJPY 1.95T
VolumeJPY 33.45B
2
JPY 3,465.83
0.60%
Market CapJPY 417.68B
VolumeJPY 18.69B
4
JPY 2.29
1.95%
Market CapJPY 131.03B
VolumeJPY 3.58B
5
JPY 701.04
0.95%
Market CapJPY 102.25B
VolumeJPY 850.38M
6
JPY 197.85
0.81%
Market CapJPY 94.88B
VolumeJPY 3.45B
7
JPY 0.330562
1.48%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5702
JPY 0.02692089
13.64%
Market CapJPY 26.91M
VolumeJPY 2.05M
5704
JPY 0.02822428
2.50%
Market CapJPY 26.85M
VolumeJPY 247,230
5712
JPY 0.0003219
74.28%
Market CapJPY 26.82M
VolumeJPY 1.09M
5705
JPY 0.00006361
2.71%
Market CapJPY 26.84M
VolumeJPY 98,772
5707
JPY 0.00616115
0%
Market CapJPY 26.18M
VolumeJPY 570
5709
JPY 0.02694245
7.80%
Market CapJPY 26.73M
VolumeJPY 86,792
5710
JPY 0.04887961
9.58%
Market CapJPY 26.68M
VolumeJPY 129,333
5711
JPY 1.32
1.76%
Market CapJPY 26.68M
VolumeJPY 8.12M
5708
JPY 0.00667326
8.52%
Market CapJPY 26.69M
VolumeJPY 360,294
5697
JPY 0.02665827
1.06%
Market CapJPY 26.66M
VolumeJPY 2.21M
5715
JPY 0.09664
0.80%
Market CapJPY 26.62M
VolumeJPY 156,602
5713
JPY 0.562127
1.08%
Market CapJPY 26.64M
VolumeJPY 1,417
5714
JPY 0.089269
3.43%
Market CapJPY 26.64M
VolumeJPY 20,831
5717
JPY 0.0007097
0.02%
Market CapJPY 26.55M
VolumeJPY 28,057
5716
JPY 0.330975
1.33%
Market CapJPY 26.55M
VolumeJPY 94,931
5718
JPY 0.00327383
7.53%
Market CapJPY 26.53M
VolumeJPY 365,866
5719
JPY 0.117615
0.03%
Market CapJPY 26.53M
VolumeJPY 2,023
5720
JPY 1.74
0.44%
Market CapJPY 26.5M
VolumeJPY 68,553
5722
JPY 0.00292047
4.77%
Market CapJPY 26.47M
VolumeJPY 74,499
5724
JPY 0.02895271
37.67%
Market CapJPY 26.48M
VolumeJPY 24.56M
5721
JPY 0.433367
11.89%
Market CapJPY 26.47M
VolumeJPY 228,081
5706
JPY 2.14
4.61%
Market CapJPY 26.44M
VolumeJPY 179,606
5723
JPY 0.02636489
4.13%
Market CapJPY 26.36M
VolumeJPY 152,358
5726
JPY 0.02624945
9.94%
Market CapJPY 26.32M
VolumeJPY 402,634
5725
JPY 0.0265283
0.98%
Market CapJPY 26.31M
VolumeJPY 280,598
5727
JPY 0.792446
3.16%
Market CapJPY 26.3M
VolumeJPY 37.01M
5729
JPY 0.0016612
0.53%
Market CapJPY 26.26M
VolumeJPY 44,628
5728
JPY 0.0262723
1.26%
Market CapJPY 26.26M
VolumeJPY 65,989
5730
JPY 0.02619091
0.86%
Market CapJPY 26.2M
VolumeJPY 37,464
5753
JPY 0.02909018
87.90%
Market CapJPY 26.2M
VolumeJPY 51.05M
5732
JPY 0.386317
0.33%
Market CapJPY 26.17M
VolumeJPY 206
5731
JPY 0.05705
6.59%
Market CapJPY 26.16M
VolumeJPY 2.09M
5701
JPY 14.93
4.31%
Market CapJPY 26.15M
VolumeJPY 2.04M
5734
JPY 0.00009108
1.77%
Market CapJPY 26.15M
VolumeJPY 8.95M
5733
JPY 0.096427
0.15%
Market CapJPY 26.14M
VolumeJPY 202,188
5735
JPY 0.216099
0.86%
Market CapJPY 26.1M
VolumeJPY 2,740
Market CapJPY 26.1M
VolumeJPY 20.86M
5736
JPY 0.311708
0.62%
Market CapJPY 26.06M
VolumeJPY 20
5737
JPY 0.151739
6.00%
Market CapJPY 26.08M
VolumeJPY 2.72M
5738
JPY 0.532954
1.46%
Market CapJPY 26.08M
VolumeJPY 584
5743
JPY 0.03172346
1.47%
Market CapJPY 26.06M
VolumeJPY 21.22M
5740
JPY 0.570175
0%
Market CapJPY 25.92M
VolumeJPY 341
Market CapJPY 26.03M
VolumeJPY 475,485
5750
JPY 0.02610578
1.10%
Market CapJPY 26.04M
VolumeJPY 213,306
5742
Market CapJPY 25.99M
VolumeJPY 142,305
5744
JPY 0.02593446
14.93%
Market CapJPY 25.93M
VolumeJPY 769,417
5745
JPY 0.258487
0%
Market CapJPY 25.85M
VolumeJPY 281
5746
JPY 0.02572029
15.95%
Market CapJPY 25.87M
VolumeJPY 888,152
5747
JPY 102,455
0.54%
Market CapJPY 25.86M
VolumeJPY 18,162
5748
JPY 0.02584139
0.74%
Market CapJPY 25.83M
VolumeJPY 11,407
5749
JPY 0.02583053
8.71%
Market CapJPY 25.83M
VolumeJPY 1.31M
5751
Market CapJPY 25.74M
VolumeJPY 32,330
5752
JPY 0.679517
0.00%
Market CapJPY 25.7M
VolumeJPY 76,781
5755
JPY 24.03
0.98%
Market CapJPY 25.68M
VolumeJPY 182,111
Market CapJPY 25.64M
VolumeJPY 174,194
5756
JPY 0.396067
56.47%
Market CapJPY 25.64M
VolumeJPY 236
5758
JPY 1.093
0.06%
Market CapJPY 25.62M
VolumeJPY 5,632
5760
JPY 0.02560529
1.65%
Market CapJPY 25.59M
VolumeJPY 175,278
5757
JPY 0.256209
10.30%
Market CapJPY 25.61M
VolumeJPY 243,666
5759
JPY 0.060757
0.26%
Market CapJPY 25.56M
VolumeJPY 8.83M
5761
JPY 19.03
0%
Market CapJPY 24.33M
VolumeJPY 7,390
5762
JPY 0.714615
1.58%
Market CapJPY 25.45M
VolumeJPY 104,640
5764
JPY 0.00000024
0.88%
Market CapJPY 25.37M
VolumeJPY 110,990
5766
Market CapJPY 25.34M
VolumeJPY 465,599
5765
JPY 0.03769085
3.10%
Market CapJPY 25.33M
VolumeJPY 38,347
5767
JPY 0.251387
0.87%
Market CapJPY 25.31M
VolumeJPY 4,922
5763
JPY 10.42
1.20%
Market CapJPY 25.28M
VolumeJPY 6,121
5769
JPY 0.02528992
6.92%
Market CapJPY 25.28M
VolumeJPY 484,198
5768
JPY 0.595628
1.58%
Market CapJPY 25.27M
VolumeJPY 96,967
5770
JPY 0.02752788
17.07%
Market CapJPY 25.26M
VolumeJPY 4M
5771
JPY 0.02518802
0.38%
Market CapJPY 25.19M
VolumeJPY 584,238
5772
JPY 0.02511284
0%
Market CapJPY 25.11M
VolumeJPY 4,580
5773
JPY 0.299268
1.38%
Market CapJPY 25.11M
VolumeJPY 19,538
5774
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5778
JPY 0.0248564
0.23%
Market CapJPY 25.02M
VolumeJPY 262,259
5776
JPY 0.00031492
3.32%
Market CapJPY 25.02M
VolumeJPY 9,913
5779
JPY 0.00000005
0.92%
Market CapJPY 25.01M
VolumeJPY 1,706
5777
JPY 0.250024
12.58%
Market CapJPY 25.03M
VolumeJPY 7.16M
5775
JPY 0.02491988
6.04%
Market CapJPY 24.96M
VolumeJPY 2.09M
5781
Market CapJPY 24.96M
VolumeJPY 332,900
5782
JPY 0.02726774
0.95%
Market CapJPY 24.96M
VolumeJPY 6,737
5780
JPY 0.02496597
1.97%
Market CapJPY 24.95M
VolumeJPY 167,111
5783
JPY 0.02492776
0%
Market CapJPY 24.89M
VolumeJPY 513
5784
JPY 0.02548266
2.90%
Market CapJPY 24.86M
VolumeJPY 54,448
5786
JPY 2.28
5.91%
Market CapJPY 24.83M
VolumeJPY 5.68M
5787
JPY 0.02479799
2.48%
Market CapJPY 24.79M
VolumeJPY 181,135
5789
JPY 0.02476667
1.65%
Market CapJPY 24.77M
VolumeJPY 871,492
5790
JPY 0.140573
5.25%
Market CapJPY 24.75M
VolumeJPY 25.16M
5788
JPY 0.00000187
1.08%
Market CapJPY 24.76M
VolumeJPY 1,157
5785
JPY 0.00962758
11.57%
Market CapJPY 24.73M
VolumeJPY 4.66M
5792
JPY 0.03059072
25.14%
Market CapJPY 24.69M
VolumeJPY 113,512
5791
JPY 0.02470572
4.32%
Market CapJPY 24.7M
VolumeJPY 103,770
5793
JPY 155.95
0.03%
Market CapJPY 24.69M
VolumeJPY 4,124
5794
JPY 0.24164
0%
Market CapJPY 24.16M
VolumeJPY 4,380
5797
JPY 0.611446
0.26%
Market CapJPY 24.65M
VolumeJPY 1,908
5798
JPY 0.302918
1.39%
Market CapJPY 24.66M
VolumeJPY 9.41M
5796
JPY 0.085777
0.25%
Market CapJPY 24.63M
VolumeJPY 2.71M
5802
JPY 0.058253
0.20%
Market CapJPY 24.63M
VolumeJPY 123,669
5801
JPY 0.02462784
1.64%
Market CapJPY 24.62M
VolumeJPY 581,980
5702
JPY 0.02692089
13.64%
Market CapJPY 26.91M
VolumeJPY 2.05M
5704
JPY 0.02822428
2.50%
Market CapJPY 26.85M
VolumeJPY 247,230

Data provided by Coingecko API