Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
JPY 0.388682 -4.18%
Market Cap
JPY 6.52M
2.42%
Volume (24)
JPY 477,274
0.59%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
JPY 0.388682

Price Change

JPY -0.016974347
4.18%
24h Low / 24h High
JPY 0.387596 / JPY 0.413591

Trading Volume

JPY 477,274
0.59%
Volume / Market Cap
0.073183002
Market Dominance
0.0000014186187%
Market Rank
#6966

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
JPY 6,521,651
2.42%

Fully Diluted
Market Cap

JPY 36,632,999
2.75%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.40453329 / JPY 0.41030275
Yesterday's Open / Close
JPY 0.41030275 / JPY 0.40453329
Yesterday's Change
4.60%
Yesterday's Volume
JPY 497,092.55

Adanaspor Fan Token Price History

7d Low / 7d High
JPY 0.0027246961 / JPY 0.0031593675
30d Low / 30d High
JPY 0.40453329 / JPY 0.41394181
90d Low / 90d High
JPY 0.40453329 / JPY 0.46768824
52 Week Low / 52 Week High
JPY 0.40453329 / JPY 0.46768824
All Time High6월 17일, 2022 (2 years ago)
JPY 24.72
98.40%
All Time Low7월 21일, 2023 (1 years ago)
JPY 0.163375
142.72%

Data provided by Coingecko API

ADANA to JPY converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to JPY)

ADANAJPY by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.405409
JPY 0
JPY 0.413942
JPY 0.404533
2025. 3. 8.
JPY 0.435942
JPY 0.405409
JPY 0.436105
JPY 0.405275
2025. 3. 7.
JPY 0.466061
JPY 0.435942
JPY 0.466061
JPY 0.412272
2025. 3. 6.
JPY 0.439084
JPY 0.466061
JPY 0.467688
JPY 0.436036
2025. 3. 5.
JPY 0.445266
JPY 0.439084
JPY 0.445268
JPY 0.438386
2025. 3. 4.
JPY 0.440205
JPY 0.445266
JPY 0.445228
JPY 0.435826
2025. 3. 3.
JPY 0.438187
JPY 0.440205
JPY 0.445101
JPY 0.42878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,871
4.57%
Market CapJPY 1.56T
VolumeJPY 48.94B
2
JPY 1,954.36
4.44%
Market CapJPY 234.6B
VolumeJPY 26.11B
4
JPY 2.08
3.09%
Market CapJPY 119.68B
VolumeJPY 7.82B
5
JPY 541
3.40%
Market CapJPY 78.7B
VolumeJPY 839.05M
6
JPY 119.26
6.76%
Market CapJPY 60B
VolumeJPY 5.81B
9
JPY 0.160874
6.14%
Market CapJPY 23.77B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

6963
JPY 0.00175212
0.65%
Market CapJPY 6.54M
VolumeJPY 606,703
6965
JPY 0.00652735
13.61%
Market CapJPY 6.53M
VolumeJPY 2,098
6967
JPY 0.00000013
12.88%
Market CapJPY 6.52M
VolumeJPY 339,029
6968
JPY 0.03033125
0%
Market CapJPY 6.66M
VolumeJPY 1,004

Data provided by Coingecko API