Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
JPY 0.511416 -1.41%
Market Cap
JPY 8.42M
1.21%
Volume (24)
JPY 411,429
0.12%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
JPY 0.511416

Price Change

JPY -0.0072926951
1.41%
24h Low / 24h High
JPY 0.496938 / JPY 0.519563

Trading Volume

JPY 411,429
0.12%
Volume / Market Cap
0.048874191
Market Dominance
0.0000014748572%
Market Rank
#7140

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
JPY 8,418,124
1.21%

Fully Diluted
Market Cap

JPY 47,285,748
0.63%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.50809973 / JPY 0.50837495
Yesterday's Open / Close
JPY 0.50809973 / JPY 0.50837495
Yesterday's Change
0.63%
Yesterday's Volume
JPY 405,707.42

Adanaspor Fan Token Price History

7d Low / 7d High
JPY 0.0030609308 / JPY 0.0033344505
30d Low / 30d High
JPY 0.49740848 / JPY 0.52051468
90d Low / 90d High
JPY 0.49740848 / JPY 0.52082604
52 Week Low / 52 Week High
JPY 0.47612932 / JPY 0.52082604
All Time High6월 17일, 2022 (2 years ago)
JPY 24.72
97.97%
All Time Low7월 21일, 2023 (1 years ago)
JPY 0.163375
206.82%

Data provided by Coingecko API

ADANA to JPY converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to JPY)

ADANAJPY by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.509277
JPY 0
JPY 0.519456
JPY 0.497408
2025. 1. 26.
JPY 0.520176
JPY 0.509277
JPY 0.520515
JPY 0.50919
2025. 1. 25.
JPY 0.520011
JPY 0.520176
JPY 0.520175
JPY 0.510235
2025. 1. 24.
JPY 0.504729
JPY 0.520011
JPY 0.520826
JPY 0.501979
2025. 1. 23.
JPY 0.489266
JPY 0.504729
JPY 0.515019
JPY 0.478411
2025. 1. 22.
JPY 0.488121
JPY 0.489266
JPY 0.490656
JPY 0.477759
2025. 1. 21.
JPY 0.486558
JPY 0.488121
JPY 0.488049
JPY 0.476129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,686
0.43%
Market CapJPY 2.01T
VolumeJPY 88.04B
2
JPY 3,183.43
0.08%
Market CapJPY 383.13B
VolumeJPY 37.44B
3
JPY 3.04
2.27%
Market CapJPY 174.75B
VolumeJPY 14.1B
5
JPY 235.49
0.08%
Market CapJPY 114.58B
VolumeJPY 11.54B
6
JPY 679.34
3.00%
Market CapJPY 99.09B
VolumeJPY 1.37B
8
JPY 0.33406
2.10%
Market CapJPY 49.34B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

7137
JPY 0.0127298
0%
Market CapJPY 8.4M
VolumeJPY 1
7138
Market CapJPY 8.42M
VolumeJPY 19,266
7139
JPY 0.511416
1.41%
Market CapJPY 8.42M
VolumeJPY 411,429
7141
JPY 0.00839098
3.95%
Market CapJPY 8.42M
VolumeJPY 434,628
7142
JPY 0.01144294
12.00%
Market CapJPY 8.42M
VolumeJPY 304,435

Data provided by Coingecko API