Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
JPY 0.558703 -0.22%
Market Cap
JPY 9.2M
0.11%
Volume (24)
JPY 471,476
9.95%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
JPY 0.558703

Price Change

JPY -0.0012180992
0.22%
24h Low / 24h High
JPY 0.557285 / JPY 0.565211

Trading Volume

JPY 471,476
9.95%
Volume / Market Cap
0.051266967
Market Dominance
0.0000022600395%
Market Rank
#5707

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
JPY 9,196,487
0.11%

Fully Diluted
Market Cap

JPY 51,657,918

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.5581023 / JPY 0.5593092
Yesterday's Open / Close
JPY 0.5581023 / JPY 0.5593092
Yesterday's Volume
JPY 231,087.87

Adanaspor Fan Token Price History

7d Low / 7d High
JPY 0.0035860043 / JPY 0.0036793724
30d Low / 30d High
JPY 0.55611504 / JPY 0.56545047
90d Low / 90d High
JPY 0.55200138 / JPY 0.56545047
52 Week Low / 52 Week High
JPY 0.55200138 / JPY 0.57401324
All Time High6월 17일, 2022 (2 years ago)
JPY 24.72
97.74%
All Time Low7월 21일, 2023 (1 years ago)
JPY 0.163375
241.55%

Data provided by Coingecko API

ADANA to JPY converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to JPY)

ADANAJPY by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.562448
JPY 0
JPY 0.56545
JPY 0.556115
2024. 11. 12.
JPY 0.556485
JPY 0.562448
JPY 0.563066
JPY 0.556485
2024. 11. 11.
JPY 0.55638
JPY 0.556485
JPY 0.561628
JPY 0.553899
2024. 11. 10.
JPY 0.552573
JPY 0.55638
JPY 0.556081
JPY 0.552001
2024. 11. 9.
JPY 0.559247
JPY 0.552573
JPY 0.559821
JPY 0.552506
2024. 11. 8.
JPY 0.561078
JPY 0.559247
JPY 0.561106
JPY 0.556582
2024. 11. 7.
JPY 0.57265
JPY 0.561078
JPY 0.574013
JPY 0.560637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,502
3.01%
Market CapJPY 1.73T
VolumeJPY 100.2B
2
JPY 3,077.07
3.70%
Market CapJPY 369.16B
VolumeJPY 36.13B
4
JPY 210.61
1.96%
Market CapJPY 99.06B
VolumeJPY 10.42B
5
JPY 625.14
0.86%
Market CapJPY 91.18B
VolumeJPY 3.06B
6
JPY 0.368551
6.89%
Market CapJPY 53.87B
VolumeJPY 17.07B
7
JPY 0.787283
13.61%
Market CapJPY 44.84B
VolumeJPY 9.66B

Data provided by Coingecko API

More Cryptocurrencies

5704
JPY 0.560967
0.23%
Market CapJPY 9.26M
VolumeJPY 939,851
5705
Market CapJPY 9.24M
VolumeJPY 160,238
5706
JPY 0.060513
12.92%
Market CapJPY 9.2M
VolumeJPY 154,528
5708
JPY 0.132409
7.89%
Market CapJPY 9.2M
VolumeJPY 2.42M
5709
JPY 9,132,941
13.12%
Market CapJPY 9.19M
VolumeJPY 211,330

Data provided by Coingecko API