Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
ETH 0.000001-11.55%
Market Cap
ETH 20
12.66%
Volume (24)
ETH 2
1.63%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
ETH 0.00000121

Price Change

ETH <0.000001
11.55%
24h Low / 24h High
ETH 0.00000118 / ETH 0.0000014

Trading Volume

ETH 2.435218
1.63%
Volume / Market Cap
0.1217873
Market Dominance
0.0000025256569%
Market Rank
#3878

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
ETH 19.995664
12.66%

Fully Diluted
Market Cap

ETH 112.318
1.77%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000011807939 / ETH 0.000001206542
Yesterday's Open / Close
ETH 0.0000011807939 / ETH 0.000001206542
Yesterday's Change
1.37%
Yesterday's Volume
ETH 2.4678308

Adanaspor Fan Token Price History

7d Low / 7d High
ETH 0.0039134253 / ETH 0.0050679777
30d Low / 30d High
ETH 0.0000011807939 / ETH 0.000001392706
90d Low / 90d High
ETH 0.0000011807939 / ETH 0.0000014319704
52 Week Low / 52 Week High
ETH 0.0000011807939 / ETH 0.0000014319704
All Time High6월 18일, 2022 (1 years ago)
ETH 0.00017294
99.30%
All Time Low7월 21일, 2023 (8 months ago)
ETH <0.000001
97.63%

Data provided by Coingecko API

ADANA to ETH converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to ETH)

ADANAETH by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 4. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,634
2.85%
Market CapETH 1.33T
VolumeETH 38.32B
2
eth
EthereumETH
ETH 3,269.37
0.31%
Market CapETH 392.68B
VolumeETH 15.35B
4
ETH 576.92
0.33%
Market CapETH 88.77B
VolumeETH 2.27B
7
ETH 0.582099
2.11%
Market CapETH 32.03B
VolumeETH 2.17B
10
ETH 0.571427
0.04%
Market CapETH 20.16B
VolumeETH 493.62M
609
ETH 1.006
0.48%
Market CapETH 70.79M
VolumeETH 7M

Data provided by Coingecko API

More Cryptocurrencies

3761
ETH 0.00014525
2.04%
Market CapETH 30
VolumeETH 1
3762
ETH 0.00000736
0.30%
Market CapETH 29
VolumeETH 0
3764
ETH 0.00000041
6.32%
Market CapETH 30
VolumeETH 10
3764
ETH 0.00001939
0.06%
Market CapETH 30
VolumeETH 11
3766
ETH 0.00000073
1.00%
Market CapETH 30
VolumeETH 0
3767
ETH 0.00000065
4.03%
Market CapETH 29
VolumeETH 14
3768
ETH 0.00000132
43.72%
Market CapETH 29
VolumeETH 0
3770
ETH 0
0.36%
Market CapETH 29
VolumeETH 0
3774
ETH 0.00000027
0%
Market CapETH 52
VolumeETH 1
3771
ETH 0.00000004
0%
Market CapETH 27
VolumeETH 0
3772
ETH 0.00000004
11.70%
Market CapETH 29
VolumeETH 2
3773
ETH 0.00000029
14.56%
Market CapETH 29
VolumeETH 5
3774
ETH 0.00000094
3.58%
Market CapETH 29
VolumeETH 427
3775
ETH 0.00000184
1.36%
Market CapETH 28
VolumeETH 0
3776
ETH 0.00007999
6.76%
Market CapETH 29
VolumeETH 1
3777
ETH 0.00000131
0.86%
Market CapETH 28
VolumeETH 0
3778
ETH 0.00000503
1.55%
Market CapETH 28
VolumeETH 0
Market CapETH 27
VolumeETH 0
Market CapETH 51
VolumeETH 1
3779
ETH 0.00000056
13.60%
Market CapETH 28
VolumeETH 0
3782
ETH 0.00000057
1.10%
Market CapETH 28
VolumeETH 6
3783
ETH 0.0000024
9.38%
Market CapETH 28
VolumeETH 9
3784
ETH 0.00000037
7.53%
Market CapETH 28
VolumeETH 0
3787
ETH 0.00000351
8.03%
Market CapETH 28
VolumeETH 20
3786
ETH 0.0000007
3.18%
Market CapETH 28
VolumeETH 0
3788
ETH 0.00000011
24.98%
Market CapETH 28
VolumeETH 0
3785
Market CapETH 28
VolumeETH 2
3789
ETH 0.00000033
0.06%
Market CapETH 28
VolumeETH 0
3790
ETH 0.00000739
15.88%
Market CapETH 27
VolumeETH 0
3742
ETH 0.00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3791
Market CapETH 27
VolumeETH 2
3793
ETH 0.0000026
0.24%
Market CapETH 26
VolumeETH 0
3792
ETH 0.00000039
8.89%
Market CapETH 27
VolumeETH 6
3795
ETH 0.00000006
0%
Market CapETH 26
VolumeETH 0
3796
Market CapETH 26
VolumeETH 0
3792
Market CapETH 25
VolumeETH 0
3799
ETH 0.00000266
0.58%
Market CapETH 26
VolumeETH 8
3797
ETH 0.00000031
0.90%
Market CapETH 25
VolumeETH 0
3802
ETH 0.00000168
0.09%
Market CapETH 26
VolumeETH 0
Market CapETH 26
VolumeETH 48
3798
ETH 0.00000007
3.45%
Market CapETH 26
VolumeETH 1
3800
ETH 0
3.31%
Market CapETH 26
VolumeETH 0
3801
ETH 0.00001385
3.57%
Market CapETH 26
VolumeETH 0
3803
ETH 0
0.65%
Market CapETH 26
VolumeETH 0
3805
ETH 0.00000005
6.22%
Market CapETH 26
VolumeETH 0
3806
Market CapETH 45
VolumeETH 0
3807
ETH 0.0000005
14.67%
Market CapETH 25
VolumeETH 1
3808
ETH 0.00000243
0.10%
Market CapETH 25
VolumeETH 0
3809
ETH 0.00000012
1.36%
Market CapETH 25
VolumeETH 0
3804
ETH 0.00000086
16.12%
Market CapETH 25
VolumeETH 5
3777
ETH 0.00000021
0%
Market CapETH 29
VolumeETH 0
3810
ETH 0.00000174
0.13%
Market CapETH 24
VolumeETH 0
3810
Market CapETH 25
VolumeETH 0
3812
ETH 0.00000063
8.35%
Market CapETH 25
VolumeETH 0
3813
ETH 0.00000042
2.57%
Market CapETH 24
VolumeETH 0
3815
ETH 0.00000011
2.31%
Market CapETH 24
VolumeETH 0
3815
ETH 0.00000303
0.22%
Market CapETH 24
VolumeETH 0
3816
ETH 0.00000014
13.23%
Market CapETH 24
VolumeETH 0
3823
ETH 0.00000003
0%
Market CapETH 23
VolumeETH 0
3818
ETH 0.00001723
2.79%
Market CapETH 24
VolumeETH 0
3819
ETH 0.00000003
8.10%
Market CapETH 24
VolumeETH 6
3820
ETH 0.00271148
3.30%
Market CapETH 24
VolumeETH 0
3821
ETH 0.000007
12.35%
Market CapETH 24
VolumeETH 0
3822
ETH 0.00000521
0.43%
Market CapETH 24
VolumeETH 0
3823
ETH 0.00000245
0.79%
Market CapETH 24
VolumeETH 0
3824
ETH 0.00000105
2.54%
Market CapETH 24
VolumeETH 3
3825
ETH 0.00000135
3.65%
Market CapETH 24
VolumeETH 0
3826
ETH 0.00004829
0.55%
Market CapETH 23
VolumeETH 0
3827
ETH 0.00000123
1.72%
Market CapETH 24
VolumeETH 0
3829
ETH 0.00000021
0.49%
Market CapETH 24
VolumeETH 0
3828
ETH 0.00000109
0.80%
Market CapETH 24
VolumeETH 1
3830
ETH 0.00000001
1.99%
Market CapETH 24
VolumeETH 0
3832
ETH 0.00000006
2.88%
Market CapETH 23
VolumeETH 7
3833
ETH 0.00000003
0.07%
Market CapETH 23
VolumeETH 0
3836
ETH 0.00000002
0.10%
Market CapETH 23
VolumeETH 0
3834
ETH 0
0.77%
Market CapETH 23
VolumeETH 5
Market CapETH 22
VolumeETH 0
3834
ETH 0.00000002
42.38%
Market CapETH 23
VolumeETH 0
3837
ETH 0.00000409
0%
Market CapETH 23
VolumeETH 0
3838
ETH 0.00004551
5.20%
Market CapETH 23
VolumeETH 11
Market CapETH 23
VolumeETH 0
3831
ETH 0.00000067
1.06%
Market CapETH 23
VolumeETH 2
3840
Market CapETH 23
VolumeETH 0
3841
Market CapETH 23
VolumeETH 2
3843
ETH 0.00148284
5.68%
Market CapETH 23
VolumeETH 1
3844
ETH 0.0000011
0%
Market CapETH 20
VolumeETH 0
3847
ETH 0.00000101
4.27%
Market CapETH 22
VolumeETH 12
3846
ETH 0.00000001
0%
Market CapETH 22
VolumeETH 0
3845
ETH 0
0.39%
Market CapETH 22
VolumeETH 0
3848
ETH 0.00000007
0%
Market CapETH 22
VolumeETH 0
3850
Market CapETH 40
VolumeETH 0
3842
ETH 0.0000177
0.98%
Market CapETH 22
VolumeETH 2
3855
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3852
ETH 0.00000039
3.18%
Market CapETH 22
VolumeETH 0
3851
ETH 0.00000017
1.92%
Market CapETH 22
VolumeETH 5
3853
ETH 0.0000009
35.84%
Market CapETH 22
VolumeETH 0
3858
ETH 0.00000487
0%
Market CapETH 21
VolumeETH 0
3855
ETH 0.00000088
0.37%
Market CapETH 22
VolumeETH 0
3761
ETH 0.00014525
2.04%
Market CapETH 30
VolumeETH 1
3762
ETH 0.00000736
0.30%
Market CapETH 29
VolumeETH 0

Data provided by Coingecko API