Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
INR 0.226319 -24.35%
Market Cap
INR 3.73M
24.35%
Volume (24)
INR 223,164
0.69%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
INR 0.226319

Price Change

INR -0.072855287
24.35%
24h Low / 24h High
INR 0.218251 / INR 0.299174

Trading Volume

INR 223,164
0.69%
Volume / Market Cap
0.059904829
Market Dominance
0.0000011812652%
Market Rank
#7170

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
INR 3,725,309
24.35%

Fully Diluted
Market Cap

INR 20,925,569
14.29%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
INR 0.26147293 / INR 0.26662719
Yesterday's Open / Close
INR 0.26147293 / INR 0.26662719
Yesterday's Change
14.29%
Yesterday's Volume
INR 252,434.96

Adanaspor Fan Token Price History

7d Low / 7d High
INR 0.0023116532 / INR 0.0050274089
30d Low / 30d High
INR 0.26145328 / INR 0.34930557
90d Low / 90d High
INR 0.2127666 / INR 0.43183967
52 Week Low / 52 Week High
INR 0.1981421 / INR 0.43183967
All Time High6월 17일, 2022 (2 years ago)
INR 14.4
98.46%
All Time Low7월 21일, 2023 (1 years ago)
INR 0.095751
131.19%

Data provided by Coingecko API

ADANA to INR converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to INR)

ADANAINR by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.31431
INR 0
INR 0.319857
INR 0.261453
2025. 1. 11.
INR 0.375901
INR 0.31431
INR 0.378645
INR 0.314155
2025. 1. 10.
INR 0.31007
INR 0.375901
INR 0.43184
INR 0.307424
2025. 1. 9.
INR 0.21763
INR 0.31007
INR 0.342742
INR 0.212767
2025. 1. 8.
INR 0.212702
INR 0.21763
INR 0.217664
INR 0.212497
2025. 1. 7.
INR 0.214034
INR 0.212702
INR 0.217309
INR 0.198142
2025. 1. 6.
INR 0.211771
INR 0.214034
INR 0.214485
INR 0.211716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,320
3.39%
Market CapINR 1.81T
VolumeINR 44.55B
2
INR 3,073.09
5.69%
Market CapINR 369.98B
VolumeINR 22.04B
3
INR 2.39
4.63%
Market CapINR 137.42B
VolumeINR 6.8B
5
INR 668.34
3.49%
Market CapINR 97.35B
VolumeINR 857.35M
6
INR 177.04
5.77%
Market CapINR 85.8B
VolumeINR 4.09B
7
INR 0.320559
5.00%
Market CapINR 47.23B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7152
Market CapINR 3.74M
VolumeINR 58,952
7153
INR 0.341693
19.73%
Market CapINR 3.73M
VolumeINR 27,535
7154
INR 0.00372651
23.55%
Market CapINR 3.73M
VolumeINR 127,284
7155
INR 0.00413444
8.04%
Market CapINR 3.72M
VolumeINR 44,244
7156
INR 0.00425406
6.75%
Market CapINR 3.72M
VolumeINR 23,093

Data provided by Coingecko API