Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
BRL 0.016108+ 1.95%
Market Cap
BRL 265,082
4.26%
Volume (24)
BRL 13,628
0.05%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
BRL 0.01610776

Price Change

BRL 0.00030797
1.95%
24h Low / 24h High
BRL 0.01547418 / BRL 0.01683046

Trading Volume

BRL 13,628.38
0.05%
Volume / Market Cap
0.05141194
Market Dominance
0.0000012236313%
Market Rank
#7223

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
BRL 265,082
4.26%

Fully Diluted
Market Cap

BRL 1,489,003
0.85%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.01595592 / BRL 0.015979728
Yesterday's Open / Close
BRL 0.01595592 / BRL 0.015979728
Yesterday's Change
0.88%
Yesterday's Volume
BRL 13,126.952

Adanaspor Fan Token Price History

7d Low / 7d High
BRL 0.0026369397 / BRL 0.0032546385
30d Low / 30d High
BRL 0.015315873 / BRL 0.016652371
90d Low / 90d High
BRL 0.015315873 / BRL 0.016855212
52 Week Low / 52 Week High
BRL 0.015315873 / BRL 0.019133011
All Time High6월 17일, 2022 (2 years ago)
BRL 0.931903
98.27%
All Time Low7월 21일, 2023 (1 years ago)
BRL 0.00560029
187.56%

Data provided by Coingecko API

ADANA to BRL converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to BRL)

ADANABRL by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.015656
BRL 0
BRL 0.016652
BRL 0.015316
2025. 2. 3.
BRL 0.015466
BRL 0.015656
BRL 0.015847
BRL 0.015335
2025. 2. 2.
BRL 0.015932
BRL 0.015466
BRL 0.015932
BRL 0.015482
2025. 2. 1.
BRL 0.016856
BRL 0.015932
BRL 0.016856
BRL 0.015543
2025. 1. 31.
BRL 0.017531
BRL 0.016856
BRL 0.017772
BRL 0.016191
2025. 1. 30.
BRL 0.018037
BRL 0.017531
BRL 0.018195
BRL 0.017698
2025. 1. 29.
BRL 0.018695
BRL 0.018037
BRL 0.019133
BRL 0.017687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,521
1.20%
Market CapBRL 1.93T
VolumeBRL 66.61B
2
BRL 2,761.8
1.87%
Market CapBRL 332.71B
VolumeBRL 45.74B
3
BRL 2.51
0.85%
Market CapBRL 144.91B
VolumeBRL 9.24B
5
BRL 203.67
1.15%
Market CapBRL 99.14B
VolumeBRL 6.83B
6
BRL 570.18
1.37%
Market CapBRL 83.13B
VolumeBRL 1.27B
8
BRL 0.26
0.14%
Market CapBRL 39.14B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

7220
BRL 0.0002658
1.18%
Market CapBRL 265,464
VolumeBRL 623
7221
BRL 0.00026544
1.88%
Market CapBRL 265,444
VolumeBRL 1,208
7222
BRL 0.00205752
0%
Market CapBRL 270,598
VolumeBRL 5
7226
BRL 0.0002887
5.71%
Market CapBRL 265,401
VolumeBRL 5,004
7224
BRL 0.00026494
3.03%
Market CapBRL 264,941
VolumeBRL 2,528

Data provided by Coingecko API