adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 0.34348+ 6.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,014
0.86%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 0.34348

Price Change

JPY 0.02109793
6.54%
24h Low / 24h High
JPY 0.322063 / JPY 0.361821

Trading Volume

JPY 19,013.67
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 33,489,332
2.23%

adDICted Price Yesterday

Yesterday's Low / High
JPY 0.33453636 / JPY 0.33744945
Yesterday's Open / Close
JPY 0.33453636 / JPY 0.33744945
Yesterday's Change
2.23%
Yesterday's Volume
JPY 903.08777

adDICted Price History

7d Low / 7d High
JPY 0.0020066801 / JPY 0.0023870211
30d Low / 30d High
JPY 0.31591686 / JPY 0.34656799
90d Low / 90d High
JPY 0.31587046 / JPY 0.37557629
52 Week Low / 52 Week High
JPY 0.31587046 / JPY 0.37557629
All Time High5월 3일, 2024 (8 months ago)
JPY 9.98
96.56%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.268311
28.02%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
2025. 1. 2.
JPY 0.32435
JPY 0
JPY 0.337914
JPY 0.315917
2025. 1. 1.
JPY 0.375113
JPY 0.32435
JPY 0.375113
JPY 0.320531
2024. 12. 31.
JPY 0.373631
JPY 0.375113
JPY 0.375576
JPY 0.31587
2024. 12. 28.
JPY 0.367067
JPY 0
JPY 0.367067
JPY 0.334545
2024. 12. 27.
JPY 0.366427
JPY 0.367067
JPY 0.368918
JPY 0.339143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,422
1.85%
Market CapJPY 1.95T
VolumeJPY 33B
2
JPY 3,619.17
5.57%
Market CapJPY 436B
VolumeJPY 22.38B
3
JPY 2.46
2.95%
Market CapJPY 141.31B
VolumeJPY 6.04B
5
JPY 216.54
5.54%
Market CapJPY 104.57B
VolumeJPY 4.91B
6
JPY 714.11
1.50%
Market CapJPY 104.16B
VolumeJPY 809.48M
7
JPY 0.386572
15.25%
Market CapJPY 56.98B
VolumeJPY 5.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API