adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 0.191464 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 289
0.39%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 0.191464

Trading Volume

JPY 288.79
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 18,667,723
0.20%

adDICted Price Yesterday

Yesterday's Low / High
JPY 0.19071156 / JPY 0.19146383
Yesterday's Open / Close
JPY 0.19146383 / JPY 0.19071156
Yesterday's Change
0.20%
Yesterday's Volume
JPY 288.79391

adDICted Price History

7d Low / 7d High
JPY 0.0011649913 / JPY 0.0014105296
30d Low / 30d High
JPY 0.1766115 / JPY 0.19448352
90d Low / 90d High
JPY 0.1766115 / JPY 0.21462407
52 Week Low / 52 Week High
JPY 0.1766115 / JPY 0.21462407
All Time High5월 3일, 2024 (9 months ago)
JPY 9.98
98.08%
All Time Low2월 3일, 2025 (8 days ago)
JPY 0.154015
24.31%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.176612
JPY 0
JPY 0.191464
JPY 0.176612
2025. 2. 9.
JPY 0.194405
JPY 0.176612
JPY 0.194484
JPY 0.176872
2025. 2. 8.
JPY 0.207581
JPY 0.194405
JPY 0.211735
JPY 0.17798
2025. 2. 7.
JPY 0.210291
JPY 0.207581
JPY 0.214624
JPY 0.190957
2025. 2. 6.
JPY 0.192682
JPY 0.210291
JPY 0.210738
JPY 0.191608
2025. 2. 5.
JPY 0.194152
JPY 0.192682
JPY 0.197429
JPY 0.188937
2025. 2. 4.
JPY 0.203565
JPY 0.194152
JPY 0.207804
JPY 0.18779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,857
0.22%
Market CapJPY 1.94T
VolumeJPY 30.32B
2
JPY 2,691.42
1.53%
Market CapJPY 324.54B
VolumeJPY 17.55B
3
JPY 2.49
2.87%
Market CapJPY 144.01B
VolumeJPY 3.98B
5
JPY 202.33
0.65%
Market CapJPY 98.88B
VolumeJPY 4.75B
6
JPY 641.24
5.81%
Market CapJPY 93.56B
VolumeJPY 1.28B
8
JPY 0.264181
5.37%
Market CapJPY 39.11B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API