adDICted (DIC) Live Price

adDICted logo
DICadDICted
GBP 0.001013 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.24%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
GBP 0.00101282

Trading Volume

GBP 1.53
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

GBP 98,750
0.12%

adDICted Price Yesterday

Yesterday's Low / High
GBP 0.0010103518 / GBP 0.0010128248
Yesterday's Open / Close
GBP 0.0010128248 / GBP 0.0010103518
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1.5276914

adDICted Price History

7d Low / 7d High
GBP 0.0011649913 / GBP 0.0014105296
30d Low / 30d High
GBP 0.00094051025 / GBP 0.0010364516
90d Low / 90d High
GBP 0.00094051025 / GBP 0.0011326115
52 Week Low / 52 Week High
GBP 0.00094051025 / GBP 0.0011326115
All Time High5월 3일, 2024 (9 months ago)
GBP 0.052003
98.05%
All Time Low2월 3일, 2025 (8 days ago)
GBP 0.00080504
25.81%

Data provided by Coingecko API

DIC to GBP converter

adDICted
adDICtedDIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to GBP)

DICGBP by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.000941
GBP 0
GBP 0.001015
GBP 0.000941
2025. 2. 9.
GBP 0.001036
GBP 0.000941
GBP 0.001036
GBP 0.000943
2025. 2. 8.
GBP 0.001106
GBP 0.001036
GBP 0.001128
GBP 0.000948
2025. 2. 7.
GBP 0.001118
GBP 0.001106
GBP 0.001133
GBP 0.001008
2025. 2. 6.
GBP 0.00101
GBP 0.001118
GBP 0.001118
GBP 0.001008
2025. 2. 5.
GBP 0.001009
GBP 0.00101
GBP 0.001032
GBP 0.000991
2025. 2. 4.
GBP 0.001055
GBP 0.001009
GBP 0.001079
GBP 0.000974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,777
0.43%
Market CapGBP 1.94T
VolumeGBP 31.2B
2
GBP 2,687.28
1.62%
Market CapGBP 323.94B
VolumeGBP 15.81B
3
GBP 2.48
2.45%
Market CapGBP 143.04B
VolumeGBP 3.99B
5
GBP 201.78
0.77%
Market CapGBP 98.42B
VolumeGBP 4.77B
6
GBP 638.95
5.74%
Market CapGBP 93.22B
VolumeGBP 1.27B
8
GBP 0.262709
5.05%
Market CapGBP 38.87B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API