adDICted (DIC) Live Price

adDICted logo
DICadDICted
INR 0.187447+ 6.65%
Market Cap
INR 0
0%
Volume (24)
INR 10,376
0.87%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
INR 0.187447

Price Change

INR 0.01168367
6.65%
24h Low / 24h High
INR 0.175665 / INR 0.197302

Trading Volume

INR 10,376.28
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

INR 18,276,042
2.19%

adDICted Price Yesterday

Yesterday's Low / High
INR 0.18263249 / INR 0.18422791
Yesterday's Open / Close
INR 0.18263249 / INR 0.18422791
Yesterday's Change
2.19%
Yesterday's Volume
INR 493.02015

adDICted Price History

7d Low / 7d High
INR 0.0020066801 / INR 0.0023870211
30d Low / 30d High
INR 0.1725438 / INR 0.18847842
90d Low / 90d High
INR 0.1718002 / INR 0.20431562
52 Week Low / 52 Week High
INR 0.1718002 / INR 0.20431562
All Time High5월 3일, 2024 (8 months ago)
INR 5.44
96.56%
All Time Low11월 5일, 2024 (1 months ago)
INR 0.148234
26.45%

Data provided by Coingecko API

DIC to INR converter

adDICted
adDICtedDIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to INR)

DICINR by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (INR)

Date
2025. 1. 2.
INR 0.176077
INR 0
INR 0.184335
INR 0.172544
2025. 1. 1.
INR 0.204002
INR 0.176077
INR 0.204002
INR 0.174318
2024. 12. 31.
INR 0.204138
INR 0.204002
INR 0.204316
INR 0.1718
2024. 12. 28.
INR 0.198525
INR 0
INR 0.198525
INR 0.180936
2024. 12. 27.
INR 0.198171
INR 0.198525
INR 0.199557
INR 0.183837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,445
1.59%
Market CapINR 1.95T
VolumeINR 33.12B
2
INR 3,620.13
5.43%
Market CapINR 436.13B
VolumeINR 22.21B
3
INR 2.46
2.47%
Market CapINR 141.17B
VolumeINR 6.03B
5
INR 216.9
5.44%
Market CapINR 104.74B
VolumeINR 5.03B
6
INR 714.12
1.50%
Market CapINR 104.15B
VolumeINR 946.22M
7
INR 0.386047
14.66%
Market CapINR 56.94B
VolumeINR 5.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API