AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.052896 -21.41%
Market Cap
JPY 12.25M
21.00%
Volume (24)
JPY 619,966
3.15%
Circulating Supply
231,626,000 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.052896

Price Change

JPY -0.014407735
21.41%
24h Low / 24h High
JPY 0.05233 / JPY 0.067498

Trading Volume

JPY 619,966
3.15%
Volume / Market Cap
0.050623057
Market Dominance
0.0000029510711%
Market Rank
#6229

AI-DePIN Supply

Circulating Supply
231,626,002.523 AIDP
Total Supply
231,646,198.699 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 12,246,712
21.00%

Fully Diluted
Market Cap

JPY 12,247,780
19.71%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.065785334 / JPY 0.065913978
Yesterday's Open / Close
JPY 0.065785334 / JPY 0.065913978
Yesterday's Change
19.67%
Yesterday's Volume
JPY 590,629.2

AI-DePIN Price History

7d Low / 7d High
JPY 0.00023549818 / JPY 0.00065347847
30d Low / 30d High
JPY 0.049105716 / JPY 0.067408018
90d Low / 90d High
JPY 0.049105716 / JPY 0.096587958
52 Week Low / 52 Week High
JPY 0.035064516 / JPY 0.096587958
All Time High5월 19일, 2024 (9 months ago)
JPY 0.893055
94.07%
All Time Low9월 8일, 2024 (6 months ago)
JPY 0.02405599
120.17%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.06726
JPY 0
JPY 0.067408
JPY 0.049106
2025. 3. 8.
JPY 0.066665
JPY 0.06726
JPY 0.07399
JPY 0.066053
2025. 3. 7.
JPY 0.079555
JPY 0.066665
JPY 0.079555
JPY 0.057627
2025. 3. 6.
JPY 0.091727
JPY 0.079555
JPY 0.096588
JPY 0.059924
2025. 3. 5.
JPY 0.054938
JPY 0.091727
JPY 0.054938
JPY 0.035065
2025. 3. 4.
JPY 0.051516
JPY 0.054938
JPY 0.069053
JPY 0.039693
2025. 3. 3.
JPY 0.056706
JPY 0.051516
JPY 0.060365
JPY 0.05371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,577
4.62%
Market CapJPY 1.56T
VolumeJPY 52.51B
2
JPY 1,931.44
4.79%
Market CapJPY 233.44B
VolumeJPY 31.41B
4
JPY 2.08
2.58%
Market CapJPY 120.76B
VolumeJPY 6.59B
5
JPY 537
3.18%
Market CapJPY 78.39B
VolumeJPY 1.16B
6
JPY 117.65
7.76%
Market CapJPY 59.98B
VolumeJPY 5.78B
9
JPY 0.160162
5.88%
Market CapJPY 23.78B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

6226
JPY 0.01298809
4.23%
Market CapJPY 12.25M
VolumeJPY 19.76M
6224
JPY 0.01484763
10.08%
Market CapJPY 12.25M
VolumeJPY 51,314
6227
JPY 0.298253
1.85%
Market CapJPY 12.26M
VolumeJPY 3M
Market CapJPY 12.24M
VolumeJPY 181,491
6231
JPY 0.01224374
3.91%
Market CapJPY 12.24M
VolumeJPY 17,567

Data provided by Coingecko API