AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.152408 -3.39%
Market Cap
JPY 24.66M
3.13%
Volume (24)
JPY 2,618,608
0.53%
Circulating Supply
161,793,990 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.152408

Price Change

JPY -0.0053471431
3.39%
24h Low / 24h High
JPY 0.151152 / JPY 0.166522

Trading Volume

JPY 2,618,608
0.53%
Volume / Market Cap
0.10619381
Market Dominance
0.0000060598988%
Market Rank
#5040

AI-DePIN Supply

Circulating Supply
161,793,985.5 AIDP
Total Supply
161,793,985.5 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 24,658,764
3.13%

Fully Diluted
Market Cap

JPY 24,658,764
3.28%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.1570844 / JPY 0.15808343
Yesterday's Open / Close
JPY 0.15808343 / JPY 0.1570844
Yesterday's Change
3.28%
Yesterday's Volume
JPY 3,181,914.9

AI-DePIN Price History

7d Low / 7d High
JPY 0.00096271015 / JPY 0.0014499675
30d Low / 30d High
JPY 0.14903235 / JPY 0.16666182
90d Low / 90d High
JPY 0.14903235 / JPY 0.18205657
52 Week Low / 52 Week High
JPY 0.14903235 / JPY 0.23148162
All Time High5월 19일, 2024 (5 months ago)
JPY 0.893055
82.56%
All Time Low9월 8일, 2024 (2 months ago)
JPY 0.02405599
547.27%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.151445
JPY 0
JPY 0.166662
JPY 0.149032
2024. 11. 12.
JPY 0.155223
JPY 0.151445
JPY 0.1654
JPY 0.151357
2024. 11. 11.
JPY 0.182057
JPY 0.155223
JPY 0.182057
JPY 0.153965
2024. 11. 10.
JPY 0.184682
JPY 0.182057
JPY 0.184682
JPY 0.153634
2024. 11. 9.
JPY 0.199195
JPY 0.184682
JPY 0.21131
JPY 0.176228
2024. 11. 8.
JPY 0.201958
JPY 0.199195
JPY 0.221454
JPY 0.183301
2024. 11. 7.
JPY 0.231482
JPY 0.201958
JPY 0.231482
JPY 0.169047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,502
3.01%
Market CapJPY 1.73T
VolumeJPY 100.2B
2
JPY 3,077.07
3.70%
Market CapJPY 369.16B
VolumeJPY 36.13B
4
JPY 210.61
1.96%
Market CapJPY 99.06B
VolumeJPY 10.42B
5
JPY 625.14
0.86%
Market CapJPY 91.18B
VolumeJPY 3.06B
6
JPY 0.368551
6.89%
Market CapJPY 53.87B
VolumeJPY 17.07B
7
JPY 0.787283
13.61%
Market CapJPY 44.84B
VolumeJPY 9.66B

Data provided by Coingecko API

More Cryptocurrencies

5037
JPY 11.66
9.45%
Market CapJPY 24.78M
VolumeJPY 171,812
5036
JPY 0.00325519
5.98%
Market CapJPY 24.76M
VolumeJPY 11.99M
5039
JPY 0.328399
11.11%
Market CapJPY 24.67M
VolumeJPY 725,552
5041
JPY 0.205186
3.61%
Market CapJPY 24.63M
VolumeJPY 9.44M
5042
JPY 0.488891
0.37%
Market CapJPY 24.44M
VolumeJPY 165

Data provided by Coingecko API