AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.159695 -0.42%
Market Cap
JPY 30.06M
0.37%
Volume (24)
JPY 4,066,273
11.78%
Circulating Supply
188,587,790 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.159695

Price Change

JPY -0.00067428705
0.42%
24h Low / 24h High
JPY 0.148704 / JPY 0.168987

Trading Volume

JPY 4,066,273
11.78%
Volume / Market Cap
0.13528954
Market Dominance
0.0000056324802%
Market Rank
#5587

AI-DePIN Supply

Circulating Supply
188,587,786.122 AIDP
Total Supply
188,598,802.202 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 30,056,078
0.37%

Fully Diluted
Market Cap

JPY 30,056,078
0.04%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.15913415 / JPY 0.15972232
Yesterday's Open / Close
JPY 0.15913415 / JPY 0.15972232
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5,288,313.3

AI-DePIN Price History

7d Low / 7d High
JPY 0.00095806305 / JPY 0.0012171029
30d Low / 30d High
JPY 0.15913415 / JPY 0.1880558
90d Low / 90d High
JPY 0.15461817 / JPY 0.19040967
52 Week Low / 52 Week High
JPY 0.1534561 / JPY 0.19040967
All Time High5월 19일, 2024 (7 months ago)
JPY 0.893055
82.13%
All Time Low9월 8일, 2024 (3 months ago)
JPY 0.02405599
563.52%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.185765
JPY 0
JPY 0.185991
JPY 0.159134
2024. 12. 23.
JPY 0.18419
JPY 0.185765
JPY 0.188056
JPY 0.180807
2024. 12. 22.
JPY 0.15692
JPY 0.18419
JPY 0.19041
JPY 0.154618
2024. 12. 21.
JPY 0.155643
JPY 0.15692
JPY 0.159555
JPY 0.155643
2024. 12. 20.
JPY 0.173188
JPY 0.155643
JPY 0.173188
JPY 0.153456
2024. 12. 19.
JPY 0.174049
JPY 0.173188
JPY 0.177393
JPY 0.167922
2024. 12. 18.
JPY 0.17172
JPY 0.174049
JPY 0.183202
JPY 0.161141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,671
0.45%
Market CapJPY 1.95T
VolumeJPY 22.87B
2
JPY 3,468.77
1.45%
Market CapJPY 417.71B
VolumeJPY 19.19B
4
JPY 2.29
2.31%
Market CapJPY 130.87B
VolumeJPY 3.64B
5
JPY 699.58
0.29%
Market CapJPY 102.07B
VolumeJPY 849.57M
6
JPY 198.45
0.56%
Market CapJPY 95.15B
VolumeJPY 3.51B
7
JPY 0.330938
1.81%
Market CapJPY 48.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5588
JPY 0.576523
1.83%
Market CapJPY 30.09M
VolumeJPY 426,089
5586
JPY 0.00007151
15.21%
Market CapJPY 30.09M
VolumeJPY 702,071
5585
JPY 0.424336
5.31%
Market CapJPY 30.08M
VolumeJPY 256,130
5589
JPY 0.03744204
0%
Market CapJPY 29.95M
VolumeJPY 966
5590
JPY 4.06
0.22%
Market CapJPY 30.03M
VolumeJPY 7,953

Data provided by Coingecko API