AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.082815 -28.05%
Market Cap
JPY 17.73M
27.89%
Volume (24)
JPY 3,237
41.55%
Circulating Supply
214,037,680 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.082815

Price Change

JPY -0.032283827
28.05%
24h Low / 24h High
JPY 0.082699 / JPY 0.115343

Trading Volume

JPY 3,237.28
41.55%
Volume / Market Cap
0.00018263421
Market Dominance
0.000003105509%
Market Rank
#6202

AI-DePIN Supply

Circulating Supply
214,037,674.91 AIDP
Total Supply
214,037,674.91 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 17,725,485
27.89%

Fully Diluted
Market Cap

JPY 17,725,485
14.25%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.084896217 / JPY 0.10826147
Yesterday's Open / Close
JPY 0.10826147 / JPY 0.084896217
Yesterday's Change
14.25%
Yesterday's Volume
JPY 679.56563

AI-DePIN Price History

7d Low / 7d High
JPY 0.00053022337 / JPY 0.00079222482
30d Low / 30d High
JPY 0.084838101 / JPY 0.11534271
90d Low / 90d High
JPY 0.08236059 / JPY 0.11534271
52 Week Low / 52 Week High
JPY 0.08236059 / JPY 0.12298795
All Time High5월 19일, 2024 (8 months ago)
JPY 0.893055
90.73%
All Time Low9월 8일, 2024 (4 months ago)
JPY 0.02405599
244.08%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.085453
JPY 0
JPY 0.115343
JPY 0.084838
2025. 2. 3.
JPY 0.091807
JPY 0.085453
JPY 0.093088
JPY 0.082361
2025. 2. 2.
JPY 0.094577
JPY 0.091807
JPY 0.097882
JPY 0.090964
2025. 2. 1.
JPY 0.095567
JPY 0.094577
JPY 0.106264
JPY 0.095567
2025. 1. 31.
JPY 0.10991
JPY 0.095567
JPY 0.116721
JPY 0.09558
2025. 1. 30.
JPY 0.11416
JPY 0.10991
JPY 0.11852
JPY 0.099841
2025. 1. 29.
JPY 0.090561
JPY 0.11416
JPY 0.122988
JPY 0.090561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

6198
JPY 0.145571
19.21%
Market CapJPY 17.74M
VolumeJPY 9,071
6199
JPY 0.052992
0.10%
Market CapJPY 17.76M
VolumeJPY 370
6200
JPY 0.00004218
13.73%
Market CapJPY 17.74M
VolumeJPY 7.42M
6196
JPY 0.04207129
1.03%
Market CapJPY 17.7M
VolumeJPY 7.71M
6204
JPY 0.00000046
61.00%
Market CapJPY 17.69M
VolumeJPY 1,270

Data provided by Coingecko API