AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.03293+ 3.73%
Market Cap
JPY 8.47M
3.85%
Volume (24)
JPY 441,296
19.13%
Circulating Supply
257,264,840 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.03292983

Price Change

JPY 0.0011832
3.73%
24h Low / 24h High
JPY 0.0317224 / JPY 0.03333715

Trading Volume

JPY 441,296
19.13%
Volume / Market Cap
0.052090681
Market Dominance
0.0000019668402%
Market Rank
#6984

AI-DePIN Supply

Circulating Supply
257,264,837.056 AIDP
Total Supply
257,264,837.056 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 8,471,688
3.85%

Fully Diluted
Market Cap

JPY 8,471,688
2.26%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.032130891 / JPY 0.032271748
Yesterday's Open / Close
JPY 0.032271748 / JPY 0.032130891
Yesterday's Change
2.26%
Yesterday's Volume
JPY 242,320.57

AI-DePIN Price History

7d Low / 7d High
JPY 0.00019448624 / JPY 0.00024128136
30d Low / 30d High
JPY 0.031412645 / JPY 0.032343877
90d Low / 90d High
JPY 0.030943292 / JPY 0.034389108
52 Week Low / 52 Week High
JPY 0.027942803 / JPY 0.034389108
All Time High5월 19일, 2024 (11 months ago)
JPY 0.893055
96.30%
All Time Low9월 8일, 2024 (7 months ago)
JPY 0.02405599
37.44%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
2025. 5. 1.
JPY 0.031449
JPY 0
JPY 0.032344
JPY 0.031449
2025. 4. 30.
JPY 0.031413
JPY 0.031449
JPY 0.034389
JPY 0.031237
2025. 4. 29.
JPY 0.031458
JPY 0.031413
JPY 0.03207
JPY 0.031311
2025. 4. 28.
JPY 0.031667
JPY 0.031458
JPY 0.031667
JPY 0.030943
2025. 4. 27.
JPY 0.03235
JPY 0.031667
JPY 0.032519
JPY 0.027943
2025. 4. 26.
JPY 0.032614
JPY 0.03235
JPY 0.032883
JPY 0.028646
2025. 4. 25.
JPY 0.03016
JPY 0.032614
JPY 0.03293
JPY 0.029561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
0.79%
Market CapJPY 1.92T
VolumeJPY 28.32B
2
JPY 1,830.28
0.87%
Market CapJPY 220.96B
VolumeJPY 13.72B
4
JPY 2.21
1.08%
Market CapJPY 129.45B
VolumeJPY 1.9B
5
JPY 599.38
0.71%
Market CapJPY 87.44B
VolumeJPY 596.33M
6
JPY 150.06
1.24%
Market CapJPY 77.72B
VolumeJPY 3.63B
8
JPY 0.180585
0.97%
Market CapJPY 26.91B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6981
Market CapJPY 8.39M
VolumeJPY 292
6982
JPY 0.00849065
0.75%
Market CapJPY 8.49M
VolumeJPY 322,034
6983
JPY 0.425192
0%
Market CapJPY 8.36M
VolumeJPY 969,212
6985
JPY 0.00000446
6.00%
Market CapJPY 8.46M
VolumeJPY 14,067
6986
JPY 0.0084458
0.12%
Market CapJPY 8.45M
VolumeJPY 1,424

Data provided by Coingecko API