AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
JPY 6.22+ 1.72%
Market Cap
JPY 15.56M
1.82%
Volume (24)
JPY 7,703
45.14%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
JPY 6.22

Price Change

JPY 0.10512
1.72%
24h Low / 24h High
JPY 6.03 / JPY 6.28

Trading Volume

JPY 7,702.58
45.14%
Volume / Market Cap
0.00049495234
Market Dominance
0.0000038244317%
Market Rank
#5239

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
JPY 15,562,266
1.82%

Fully Diluted
Market Cap

JPY 62,249,063
1.71%

AADex Finance Price Yesterday

Yesterday's Low / High
JPY 6.09821 / JPY 6.1421689
Yesterday's Open / Close
JPY 6.09821 / JPY 6.1421689
Yesterday's Change
1.63%
Yesterday's Volume
JPY 6,311.3939

AADex Finance Price History

7d Low / 7d High
JPY 0.037234313 / JPY 0.041047063
30d Low / 30d High
JPY 6.0050267 / JPY 6.2660394
90d Low / 90d High
JPY 5.7347097 / JPY 6.2660394
52 Week Low / 52 Week High
JPY 5.6646608 / JPY 6.270127
All Time High8월 26일, 2024 (2 months ago)
JPY 606.49
98.97%
All Time Low10월 6일, 2024 (1 months ago)
JPY 4.79
30.03%

Data provided by Coingecko API

ADE to JPY converter

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to JPY)

ADEJPY by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 6.135117
JPY 0
JPY 6.266039
JPY 6.0573
2024. 11. 9.
JPY 5.809325
JPY 6.135117
JPY 6.160095
JPY 5.809325
2024. 11. 8.
JPY 5.85889
JPY 5.809325
JPY 5.882824
JPY 5.73471
2024. 11. 6.
JPY 5.864048
JPY 0
JPY 6.270127
JPY 5.864048
2024. 11. 5.
JPY 5.699358
JPY 5.864048
JPY 5.838239
JPY 5.695193
2024. 11. 4.
JPY 5.731586
JPY 5.699358
JPY 5.798364
JPY 5.664661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,432
5.69%
Market CapJPY 1.61T
VolumeJPY 97.65B
2
JPY 3,204.68
2.45%
Market CapJPY 386.31B
VolumeJPY 51.77B
4
JPY 210.99
4.11%
Market CapJPY 99.59B
VolumeJPY 11.4B
5
JPY 638.81
1.94%
Market CapJPY 93.27B
VolumeJPY 2.63B
6
JPY 0.29379
31.04%
Market CapJPY 43.29B
VolumeJPY 20.03B
8
JPY 0.595699
4.61%
Market CapJPY 33.9B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

5236
JPY 0.784131
0.48%
Market CapJPY 15.7M
VolumeJPY 4.62M
5237
JPY 0.070426
9.09%
Market CapJPY 15.65M
VolumeJPY 124,329
5238
JPY 0.57128
6.64%
Market CapJPY 15.62M
VolumeJPY 25,726
5240
JPY 6.22
1.72%
Market CapJPY 15.56M
VolumeJPY 7,703
5241
JPY 0.01551515
47.43%
Market CapJPY 15.54M
VolumeJPY 10.22M

Data provided by Coingecko API