AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
JPY 4.4+ 2.38%
Market Cap
JPY 10.99M
2.36%
Volume (24)
JPY 25,304
6.26%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
JPY 4.4

Price Change

JPY 0.102454
2.38%
24h Low / 24h High
JPY 4.23 / JPY 4.4

Trading Volume

JPY 25,304
6.26%
Volume / Market Cap
0.0023015567
Market Dominance
0.0000020603209%
Market Rank
#6506

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
JPY 10,994,298
2.36%

Fully Diluted
Market Cap

JPY 43,977,191
1.50%

AADex Finance Price Yesterday

Yesterday's Low / High
JPY 4.3262469 / JPY 4.3396311
Yesterday's Open / Close
JPY 4.3262469 / JPY 4.3396311
Yesterday's Change
1.55%
Yesterday's Volume
JPY 7,075.1387

AADex Finance Price History

7d Low / 7d High
JPY 0.02567604 / JPY 0.028424082
30d Low / 30d High
JPY 4.1953188 / JPY 4.3396311
90d Low / 90d High
JPY 4.021144 / JPY 4.3459015
52 Week Low / 52 Week High
JPY 4.021144 / JPY 4.37113
All Time High8월 26일, 2024 (4 months ago)
JPY 606.49
99.28%
All Time Low12월 20일, 2024 (4 days ago)
JPY 3.96
10.86%

Data provided by Coingecko API

ADE to JPY converter

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to JPY)

ADEJPY by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 4.255591
JPY 0
JPY 4.339631
JPY 4.231213
2024. 12. 23.
JPY 4.220675
JPY 4.255591
JPY 4.326799
JPY 4.021144
2024. 12. 21.
JPY 4.187557
JPY 0
JPY 4.345901
JPY 4.118992
2024. 12. 20.
JPY 4.026016
JPY 4.187557
JPY 4.25813
JPY 4.026016
2024. 12. 19.
JPY 4.332174
JPY 4.026016
JPY 4.341958
JPY 4.106655
2024. 12. 18.
JPY 4.341972
JPY 4.332174
JPY 4.37113
JPY 4.230436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,147
3.93%
Market CapJPY 1.94T
VolumeJPY 45.68B
2
JPY 3,489.65
2.11%
Market CapJPY 420.29B
VolumeJPY 22.79B
4
JPY 2.3
2.03%
Market CapJPY 131.66B
VolumeJPY 5.03B
5
JPY 703.92
1.54%
Market CapJPY 102.67B
VolumeJPY 1.06B
6
JPY 199.23
4.06%
Market CapJPY 95.49B
VolumeJPY 4.4B
7
JPY 0.333347
3.02%
Market CapJPY 49.09B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6503
JPY 0.00001597
0%
Market CapJPY 11.01M
VolumeJPY 306,720
6504
JPY 11.02
3.34%
Market CapJPY 11.02M
VolumeJPY 18,415
6505
JPY 0.01101926
7.15%
Market CapJPY 11.01M
VolumeJPY 1.15M
Market CapJPY 10.99M
VolumeJPY 441,507
6508
JPY 0.00002609
1.44%
Market CapJPY 10.97M
VolumeJPY 22.71M

Data provided by Coingecko API