AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
INR 0.058889 -10.91%
Market Cap
INR 7.55M
10.58%
Volume (24)
INR 82,239
0.87%
Circulating Supply
128,094,030 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
INR 0.058889

Price Change

INR -0.0072141808
10.91%
24h Low / 24h High
INR 0.058905 / INR 0.066546

Trading Volume

INR 82,239
0.87%
Volume / Market Cap
0.01089927
Market Dominance
0.0000037339102%
Market Rank
#4564

AI-DePIN Supply

Circulating Supply
128,094,031.406 AIDP
Total Supply
128,094,031.406 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
INR 7,545,368
10.58%

Fully Diluted
Market Cap

INR 7,545,368
6.29%

AI-DePIN Price Yesterday

Yesterday's Low / High
INR 0.062551079 / INR 0.063162087
Yesterday's Open / Close
INR 0.062551079 / INR 0.063162087
Yesterday's Change
6.31%
Yesterday's Volume
INR 112,427.38

AI-DePIN Price History

7d Low / 7d High
INR 0.00063914468 / INR 0.0011645405
30d Low / 30d High
INR 0.060880391 / INR 0.066408714
90d Low / 90d High
INR 0.053460842 / INR 0.07410506
52 Week Low / 52 Week High
INR 0.053460842 / INR 0.097224285
All Time High5월 19일, 2024 (4 months ago)
INR 0.477867
87.55%
All Time Low9월 8일, 2024 (20 days ago)
INR 0.01419339
319.08%

Data provided by Coingecko API

AIDP to INR converter

AI-DePIN
AI-DePINAIDP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to INR)

AIDPINR by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (INR)

Date
2024. 9. 28.
INR 0.062657
INR 0
INR 0.066409
INR 0.06088
2024. 9. 27.
INR 0.056677
INR 0.062657
INR 0.068119
INR 0.055968
2024. 9. 26.
INR 0.06857
INR 0.056677
INR 0.068849
INR 0.053461
2024. 9. 25.
INR 0.067764
INR 0.06857
INR 0.074105
INR 0.063208
2024. 9. 24.
INR 0.064652
INR 0.067764
INR 0.072216
INR 0.059552
2024. 9. 23.
INR 0.087669
INR 0.064652
INR 0.089672
INR 0.065235
2024. 9. 22.
INR 0.095656
INR 0.087669
INR 0.097224
INR 0.0744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,596
0.63%
Market CapINR 1.3T
VolumeINR 12.88B
2
INR 2,667.03
0.90%
Market CapINR 321.11B
VolumeINR 9.06B
4
INR 597.27
1.86%
Market CapINR 87.14B
VolumeINR 700.75M
5
INR 157.42
0.43%
Market CapINR 73.84B
VolumeINR 1.76B
7
INR 0.613116
4.24%
Market CapINR 34.67B
VolumeINR 2.53B
9
INR 0.127874
2.22%
Market CapINR 18.7B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4561
INR 0.02181959
0.04%
Market CapINR 7.56M
VolumeINR 4,828
4562
INR 0.02998957
0%
Market CapINR 7.54M
VolumeINR 1,000
4563
INR 0.27902
0.99%
Market CapINR 7.55M
VolumeINR 5,264
4565
INR 0.04957803
3.86%
Market CapINR 7.54M
VolumeINR 18,109
4566
INR 0.04837585
1.25%
Market CapINR 7.52M
VolumeINR 13,826

Data provided by Coingecko API