Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.009093+ 6.64%
Market Cap
JPY 9.08M
5.98%
Volume (24)
JPY 341,251
34.10%
Circulating Supply
998,917,120 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.00909283

Price Change

JPY 0.00056607
6.64%
24h Low / 24h High
JPY 0.00837835 / JPY 0.00952595

Trading Volume

JPY 341,251
34.10%
Volume / Market Cap
0.037570379
Market Dominance
0.0000018562469%
Market Rank
#7304

Lore Supply

Circulating Supply
998,917,120.146 LORE
Total Supply
998,917,120.146 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 9,082,980
5.98%

Fully Diluted
Market Cap

JPY 9,082,980
1.01%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.0089309821 / JPY 0.0090733765
Yesterday's Open / Close
JPY 0.0089309821 / JPY 0.0090733765
Yesterday's Change
1.01%
Yesterday's Volume
JPY 319,549.34

Lore Price History

7d Low / 7d High
JPY 0.000047121901 / JPY 0.000082508229
30d Low / 30d High
JPY 0.0083783452 / JPY 0.01044821
90d Low / 90d High
JPY 0.0083783452 / JPY 0.011890261
52 Week Low / 52 Week High
JPY 0.0068018562 / JPY 0.011890261
All Time High11월 22일, 2024 (6 months ago)
JPY 0.088825
89.74%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00378301
140.90%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 0.008457
JPY 0
JPY 0.009514
JPY 0.008378
2025. 6. 16.
JPY 0.009593
JPY 0.008457
JPY 0.010448
JPY 0.008649
2025. 6. 15.
JPY 0.009859
JPY 0.009593
JPY 0.011561
JPY 0.009589
2025. 6. 14.
JPY 0.00833
JPY 0.009859
JPY 0.01189
JPY 0.00833
2025. 6. 13.
JPY 0.011068
JPY 0.00833
JPY 0.011068
JPY 0.006802
2025. 6. 12.
JPY 0.007546
JPY 0.011068
JPY 0.011623
JPY 0.006872
2025. 6. 11.
JPY 0.007457
JPY 0.007546
JPY 0.009556
JPY 0.006844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,862
1.64%
Market CapJPY 2.09T
VolumeJPY 34.35B
2
JPY 2,530.88
1.68%
Market CapJPY 305.56B
VolumeJPY 19.9B
4
JPY 2.16
3.02%
Market CapJPY 127.05B
VolumeJPY 3.09B
5
JPY 650.42
1.17%
Market CapJPY 94.9B
VolumeJPY 826.85M
6
JPY 147.32
3.05%
Market CapJPY 77.84B
VolumeJPY 4.17B
9
JPY 0.170479
1.54%
Market CapJPY 25.52B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

7312
JPY 0.01004762
1.23%
Market CapJPY 9.1M
VolumeJPY 431,527
7308
Market CapJPY 9.09M
VolumeJPY 11,815
7310
JPY 0.0089876
0%
Market CapJPY 8.99M
VolumeJPY 87,167
7311
JPY 0.00009063
1.20%
Market CapJPY 9.08M
VolumeJPY 13,213
7287
JPY 0.04264514
4.82%
Market CapJPY 9.06M
VolumeJPY 5,525

Data provided by Coingecko API