Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.011502+ 15.99%
Market Cap
JPY 11.4M
15.07%
Volume (24)
JPY 683,653
1.91%
Circulating Supply
998,917,120 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.01150197

Price Change

JPY 0.00158532
15.99%
24h Low / 24h High
JPY 0.00958125 / JPY 0.01163267

Trading Volume

JPY 683,653
1.91%
Volume / Market Cap
0.059972423
Market Dominance
0.0000023296544%
Market Rank
#7041

Lore Supply

Circulating Supply
998,917,120.146 LORE
Total Supply
998,917,120.146 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 11,399,456
15.07%

Fully Diluted
Market Cap

JPY 11,399,456
16.30%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.0097085525 / JPY 0.0099166512
Yesterday's Open / Close
JPY 0.0099166512 / JPY 0.0097085525
Yesterday's Change
17.22%
Yesterday's Volume
JPY 1,382,699.6

Lore Price History

7d Low / 7d High
JPY 0.000037159394 / JPY 0.000082508229
30d Low / 30d High
JPY 0.0068018562 / JPY 0.011890261
90d Low / 90d High
JPY 0.0068018562 / JPY 0.011890261
52 Week Low / 52 Week High
JPY 0.004784715 / JPY 0.011890261
All Time High11월 22일, 2024 (6 months ago)
JPY 0.088825
87.15%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00378301
201.66%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 0.00833
JPY 0
JPY 0.01189
JPY 0.00833
2025. 6. 13.
JPY 0.011068
JPY 0.00833
JPY 0.011068
JPY 0.006802
2025. 6. 12.
JPY 0.007546
JPY 0.011068
JPY 0.011623
JPY 0.006872
2025. 6. 11.
JPY 0.007457
JPY 0.007546
JPY 0.009556
JPY 0.006844
2025. 6. 10.
JPY 0.006681
JPY 0.007457
JPY 0.008744
JPY 0.005901
2025. 6. 9.
JPY 0.00548
JPY 0.006681
JPY 0.006612
JPY 0.005356
2025. 6. 8.
JPY 0.00492
JPY 0.00548
JPY 0.005558
JPY 0.004785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,353
0.02%
Market CapJPY 2.09T
VolumeJPY 16.41B
2
JPY 2,544.18
0.73%
Market CapJPY 306.82B
VolumeJPY 11.62B
4
JPY 2.17
1.30%
Market CapJPY 127.47B
VolumeJPY 1.24B
5
JPY 647.58
0.60%
Market CapJPY 94.53B
VolumeJPY 346.12M
6
JPY 152.06
5.39%
Market CapJPY 80.25B
VolumeJPY 3.83B
8
JPY 0.175297
1.29%
Market CapJPY 26.23B
VolumeJPY 732.14M

Data provided by Coingecko API

More Cryptocurrencies

7037
JPY 2.06
0.08%
Market CapJPY 11.46M
VolumeJPY 621
7039
JPY 0.01142052
0%
Market CapJPY 11.42M
VolumeJPY 844
7040
JPY 0.01144388
2.75%
Market CapJPY 11.43M
VolumeJPY 996
7042
JPY 0.01148581
6.88%
Market CapJPY 11.39M
VolumeJPY 118,572
7043
JPY 0.00056372
0.41%
Market CapJPY 11.38M
VolumeJPY 442

Data provided by Coingecko API