Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.006534+ 3.42%
Market Cap
JPY 6.56M
3.81%
Volume (24)
JPY 76,561
1.28%
Circulating Supply
998,911,070 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.0065343

Price Change

JPY 0.00021596
3.42%
24h Low / 24h High
JPY 0.00631834 / JPY 0.00670832

Trading Volume

JPY 76,561
1.28%
Volume / Market Cap
0.011672793
Market Dominance
0.0000011567738%
Market Rank
#8223

Lore Supply

Circulating Supply
998,911,068.745 LORE
Total Supply
998,911,068.745 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 6,558,927
3.81%

Fully Diluted
Market Cap

JPY 6,558,927
0.72%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.00647746 / JPY 0.0065606911
Yesterday's Open / Close
JPY 0.0065606911 / JPY 0.00647746
Yesterday's Change
0.23%
Yesterday's Volume
JPY 214,108.53

Lore Price History

7d Low / 7d High
JPY 0.000042431966 / JPY 0.000053709637
30d Low / 30d High
JPY 0.006255278 / JPY 0.0068986079
90d Low / 90d High
JPY 0.006255278 / JPY 0.0078181641
52 Week Low / 52 Week High
JPY 0.006255278 / JPY 0.0079114671
All Time High11월 22일, 2024 (8 months ago)
JPY 0.088825
92.64%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00378301
72.73%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.006675
JPY 0
JPY 0.00669
JPY 0.006255
2025. 7. 24.
JPY 0.006868
JPY 0.006675
JPY 0.006914
JPY 0.00657
2025. 7. 23.
JPY 0.007472
JPY 0.006868
JPY 0.007472
JPY 0.006759
2025. 7. 22.
JPY 0.007576
JPY 0.007472
JPY 0.007818
JPY 0.00757
2025. 7. 21.
JPY 0.007137
JPY 0.007576
JPY 0.007911
JPY 0.007106
2025. 7. 20.
JPY 0.006992
JPY 0.007137
JPY 0.007228
JPY 0.006992
2025. 7. 19.
JPY 0.007543
JPY 0.006992
JPY 0.007543
JPY 0.006943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,520
1.92%
Market CapJPY 2.34T
VolumeJPY 71.16B
2
JPY 3,743.92
4.09%
Market CapJPY 452.37B
VolumeJPY 41.55B
3
JPY 3.15
2.84%
Market CapJPY 186.47B
VolumeJPY 6.62B
5
JPY 783.4
3.85%
Market CapJPY 109.16B
VolumeJPY 1.79B
6
JPY 186.01
4.98%
Market CapJPY 100.12B
VolumeJPY 14.75B
8
JPY 0.237324
5.66%
Market CapJPY 35.66B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

8484
JPY 0.00007591
99.04%
Market CapJPY 6.56M
VolumeJPY 13.34M
8221
JPY 0.00687781
4.81%
Market CapJPY 6.56M
VolumeJPY 217,169
8222
JPY 0.00655615
0.60%
Market CapJPY 6.56M
VolumeJPY 2,950
8224
JPY 0.00000173
21.26%
Market CapJPY 6.56M
VolumeJPY 11,203
8225
JPY 0.00654286
4.95%
Market CapJPY 6.54M
VolumeJPY 13,193

Data provided by Coingecko API