Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.010433+ 49.07%
Market Cap
JPY 10.39M
48.17%
Volume (24)
JPY 896,070
5.76%
Circulating Supply
998,917,120 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.01043267

Price Change

JPY 0.00343414
49.07%
24h Low / 24h High
JPY 0.00674833 / JPY 0.01083857

Trading Volume

JPY 896,070
5.76%
Volume / Market Cap
0.086227835
Market Dominance
0.0000021237424%
Market Rank
#7110

Lore Supply

Circulating Supply
998,917,120.146 LORE
Total Supply
998,917,120.146 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 10,391,888
48.17%

Fully Diluted
Market Cap

JPY 10,391,888
28.55%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.0079475362 / JPY 0.0082376183
Yesterday's Open / Close
JPY 0.0082376183 / JPY 0.0079475362
Yesterday's Change
28.92%
Yesterday's Volume
JPY 1,535,451.7

Lore Price History

7d Low / 7d High
JPY 0.000033028792 / JPY 0.000080951423
30d Low / 30d High
JPY 0.0068018562 / JPY 0.011622681
90d Low / 90d High
JPY 0.0059011761 / JPY 0.011622681
52 Week Low / 52 Week High
JPY 0.004784715 / JPY 0.011622681
All Time High11월 22일, 2024 (6 months ago)
JPY 0.088825
88.37%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00378301
173.01%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 0.011068
JPY 0
JPY 0.011068
JPY 0.006802
2025. 6. 12.
JPY 0.007546
JPY 0.011068
JPY 0.011623
JPY 0.006872
2025. 6. 11.
JPY 0.007457
JPY 0.007546
JPY 0.009556
JPY 0.006844
2025. 6. 10.
JPY 0.006681
JPY 0.007457
JPY 0.008744
JPY 0.005901
2025. 6. 9.
JPY 0.00548
JPY 0.006681
JPY 0.006612
JPY 0.005356
2025. 6. 8.
JPY 0.00492
JPY 0.00548
JPY 0.005558
JPY 0.004785
2025. 6. 7.
JPY 0.004838
JPY 0.00492
JPY 0.005007
JPY 0.004805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,652
0.64%
Market CapJPY 2.08T
VolumeJPY 20.08B
2
JPY 2,507.98
1.59%
Market CapJPY 302.49B
VolumeJPY 14.05B
4
JPY 2.14
0.45%
Market CapJPY 125.65B
VolumeJPY 1.8B
5
JPY 643.86
1.42%
Market CapJPY 93.88B
VolumeJPY 478.58M
6
JPY 144.33
1.43%
Market CapJPY 75.99B
VolumeJPY 2.81B
8
JPY 0.176694
0.81%
Market CapJPY 26.42B
VolumeJPY 845.54M

Data provided by Coingecko API

More Cryptocurrencies

7106
JPY 0.0001301
0.48%
Market CapJPY 10.41M
VolumeJPY 11,083
7108
JPY 0.01031696
8.95%
Market CapJPY 10.4M
VolumeJPY 15.95M
7109
JPY 0.03888288
0%
Market CapJPY 10.43M
VolumeJPY 15,804
7111
Market CapJPY 10.39M
VolumeJPY 2,744
7112
JPY 0.02075787
11.80%
Market CapJPY 10.38M
VolumeJPY 42.17M

Data provided by Coingecko API