AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
$0.001339 -18.90%
Market Cap
$1.14M
18.72%
Volume (24)
$102,574
0.83%
Circulating Supply
848,052,510 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
$0.00133924

Price Change

$-0.00031208206
18.90%
24h Low / 24h High
$0.00127818 / $0.00182513

Trading Volume

$102,574
0.83%
Volume / Market Cap
0.090314446
Market Dominance
0.000032323873%
Market Rank
#3797

AI Trader Agent Supply

Circulating Supply
848,052,510.858 AIT
Total Supply
998,052,510.861 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
$1,135,743
18.72%

Fully Diluted
Market Cap

$1,336,629
7.78%

AI Trader Agent Price Yesterday

Yesterday's Low / High
$0.0014206401 / $0.0014837189
Yesterday's Open / Close
$0.0014206401 / $0.0014837189
Yesterday's Change
7.78%
Yesterday's Volume
$106,477.84

AI Trader Agent Price History

7d Low / 7d High
$0.00052301354 / $0.0029303616
30d Low / 30d High
$0.0012925582 / $0.0018076507
90d Low / 90d High
$0.00077598794 / $0.0029303616
52 Week Low / 52 Week High
$0.00052301354 / $0.0029303616
All Time High1월 3일, 2025 (21 days ago)
$0.00580131
76.77%
All Time Low12월 27일, 2024 (28 days ago)
$0.00031704
324.98%

Data provided by Coingecko API

AIT to USD converter

AI Trader Agent
AI Trader AgentAIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to USD)

AITUSD by TradingView

AI Trader Agent Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
AIT/USDT
$0.00041
$140,276
Recently

AI Trader Agent Historical Price Data (USD)

Date
2025. 1. 24.
$0.001646
$0
$0.001808
$0.001293
2025. 1. 23.
$0.00293
$0.001646
$0.00293
$0.001446
2025. 1. 22.
$0.001261
$0.00293
$0.002442
$0.001208
2025. 1. 21.
$0.000757
$0.001261
$0.001485
$0.000757
2025. 1. 20.
$0.000523
$0.000757
$0.001019
$0.000523
2025. 1. 19.
$0.000958
$0.000523
$0.000958
$0.000535
2025. 1. 18.
$0.00149
$0.000958
$0.00149
$0.000814

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.001339 per (AIT/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 102,574 USD. AIT to USD price is updated in real-time. AI Trader Agent is -18.90% in the last 24 hours. It has a circulating supply of $ 848,052,510 AIT.

AI Trader Agent Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,643
0.90%
Market Cap$2.07T
Volume$53.5B
2
$3,292.8
0.52%
Market Cap$397.28B
Volume$25.77B
3
$3.11
0.43%
Market Cap$179.38B
Volume$6.15B
5
$249.99
2.09%
Market Cap$121.6B
Volume$8.58B
6
$679.99
1.17%
Market Cap$99.28B
Volume$896.3M
8
$0.35
0.42%
Market Cap$51.54B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

3705
$0.00000136
13.72%
Market Cap$1.23M
Volume$16,473
3699
$0.04
9.78%
Market Cap$1.23M
Volume$5.62M
3703
$0.00000292
1.73%
Market Cap$1.23M
Volume$70,570
3706
$0.02
3.03%
Market Cap$1.23M
Volume$4,081
3708
$0.01
1.23%
Market Cap$1.23M
Volume$92,850
3718
$0.00000177
2.48%
Market Cap$1.22M
Volume$38,102
3709
$0.02
16.96%
Market Cap$1.22M
Volume$44,119
3710
$0.00012226
9.62%
Market Cap$1.22M
Volume$21,963
3711
Market Cap$1.22M
Volume$60,174
3712
$0.00000774
0.82%
Market Cap$1.22M
Volume$54,588
3704
$0.00409198
1.01%
Market Cap$1.22M
Volume$977
3713
Market Cap$1.22M
Volume$39,138
3707
$0.00121637
40.37%
Market Cap$1.22M
Volume$328,999
3715
$0.04
3.36%
Market Cap$1.22M
Volume$4,469
3717
$0.01
5.30%
Market Cap$1.21M
Volume$332,914
Market Cap$1.21M
Volume$2,022
3720
$0.51
1.49%
Market Cap$1.21M
Volume$0
3714
$0.00122236
9.94%
Market Cap$1.21M
Volume$77,857
3721
$0.04
0.62%
Market Cap$1.21M
Volume$175
3725
$0.00012097
5.03%
Market Cap$1.21M
Volume$114
3724
Market Cap$1.21M
Volume$68,258
3723
$0.00303952
5.02%
Market Cap$1.21M
Volume$135,175
Market Cap$1.21M
Volume$335,844
3726
$0.00465696
1.00%
Market Cap$1.21M
Volume$259
3727
$0.00001921
0.01%
Market Cap$1.21M
Volume$1,201
3716
$0.00134924
1.18%
Market Cap$1.21M
Volume$168,008
3728
$0.00034131
11.37%
Market Cap$1.21M
Volume$11,701
3729
$0.01
3.89%
Market Cap$1.2M
Volume$32,587
Market Cap$1.2M
Volume$427
3732
Market Cap$1.2M
Volume$850,059
3733
$0.00005684
8.87%
Market Cap$1.2M
Volume$248,067
3734
$0.03
1.49%
Market Cap$1.2M
Volume$18,789
3736
$0.02
6.76%
Market Cap$1.2M
Volume$15,591
Market Cap$1.2M
Volume$28,654
3731
$0.00119447
3.24%
Market Cap$1.19M
Volume$139,237
3738
$0.00126522
10.08%
Market Cap$1.19M
Volume$27,918
3739
$0.03
0.19%
Market Cap$1.19M
Volume$15,874
Market Cap$1.19M
Volume$1,756
3743
$0.13
1.36%
Market Cap$1.19M
Volume$303
3746
$0.00123075
15.21%
Market Cap$1.19M
Volume$1.18M
3744
$0.00170037
3.15%
Market Cap$1.19M
Volume$58,710
3826
$0.00281415
10.04%
Market Cap$1.19M
Volume$433,697
3747
Market Cap$1.19M
Volume$89,208
3749
$0.00118477
2.35%
Market Cap$1.18M
Volume$733
3745
$0.00018929
10.58%
Market Cap$1.18M
Volume$19,303
3737
$0.00118975
7.09%
Market Cap$1.18M
Volume$51,275
3750
$0.0014466
5.58%
Market Cap$1.18M
Volume$1,954
3751
Market Cap$1.18M
Volume$104,869
3741
$0.00163886
12.29%
Market Cap$1.18M
Volume$43,254
3759
$0.00001796
186.36%
Market Cap$1.18M
Volume$197,231
3756
$0.00117512
22.14%
Market Cap$1.18M
Volume$72,019
3752
Market Cap$1.18M
Volume$3,085
3763
$29.76
62.49%
Market Cap$1.18M
Volume$104,967
3754
$0.02
0.58%
Market Cap$1.18M
Volume$2,501
Market Cap$1.18M
Volume$6
3748
$0.00123225
37.91%
Market Cap$1.18M
Volume$546,590
3758
$0.16
1.22%
Market Cap$1.18M
Volume$97,992
3755
$0.00000002
4.09%
Market Cap$1.18M
Volume$7,748
3742
$0.06
0.32%
Market Cap$1.18M
Volume$25,074
3760
Market Cap$1.18M
Volume$20,346
3765
$0.03
5.87%
Market Cap$1.17M
Volume$13,748
3762
$0.00187591
0%
Market Cap$1.17M
Volume$13
3761
$0.01
8.83%
Market Cap$1.17M
Volume$13,904
3766
Market Cap$1.17M
Volume$1.51M
Market Cap$1.17M
Volume$0
3757
$0.00180938
7.38%
Market Cap$1.17M
Volume$13,627
3770
$0.00177035
3.09%
Market Cap$1.17M
Volume$4,393
3767
$27.82
16.67%
Market Cap$1.17M
Volume$1,074
3769
$0.00117873
7.96%
Market Cap$1.17M
Volume$7,339
3772
Market Cap$1.17M
Volume$38,515
3795
$0.0011751
27.76%
Market Cap$1.17M
Volume$214,777
3774
Market Cap$1.17M
Volume$541
3775
$0.01
0.86%
Market Cap$1.17M
Volume$138,306
3776
Market Cap$1.17M
Volume$268,126
3771
$0.00116398
25.27%
Market Cap$1.16M
Volume$89,113
3777
$0.01
1.69%
Market Cap$1.16M
Volume$82,085
3778
$0.00000203
0.60%
Market Cap$1.16M
Volume$83
3780
$0.00000014
1.96%
Market Cap$1.16M
Volume$15,664
3690
$0.00116091
24.39%
Market Cap$1.16M
Volume$79,435
3781
$0.04
3.76%
Market Cap$1.16M
Volume$2,801
3764
$0.002129
27.01%
Market Cap$1.16M
Volume$51,212
3789
$0.00115746
9.41%
Market Cap$1.16M
Volume$713,900
3783
$0.00151176
1.77%
Market Cap$1.16M
Volume$68
3785
$0.02
25.87%
Market Cap$1.16M
Volume$16,546
3786
$0.0015253
9.66%
Market Cap$1.15M
Volume$2,834
3787
$0.00000131
3.33%
Market Cap$1.15M
Volume$5,948
3773
$0.00134824
8.47%
Market Cap$1.15M
Volume$1.73M
3784
$0.01
2.97%
Market Cap$1.15M
Volume$20,139
3788
$0.05
0%
Market Cap$1.15M
Volume$242
Market Cap$1.15M
Volume$95,666
3782
Market Cap$1.15M
Volume$8,720
3779
$0.02
4.81%
Market Cap$1.15M
Volume$25,909
3790
$0.01
6.30%
Market Cap$1.15M
Volume$5,546
Market Cap$1.15M
Volume$3,765
3793
$0.00196281
2.53%
Market Cap$1.15M
Volume$137,598
3792
$0.00115434
29.72%
Market Cap$1.15M
Volume$62,138
3812
$0.00002581
4.36%
Market Cap$1.15M
Volume$1.53M
3796
$0.04
3.83%
Market Cap$1.14M
Volume$1,082
3803
$1.01
1.06%
Market Cap$1.14M
Volume$1.86M
3705
$0.00000136
13.72%
Market Cap$1.23M
Volume$16,473
3699
$0.04
9.78%
Market Cap$1.23M
Volume$5.62M

Data provided by Coingecko API