AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
0.001198 -21.54%
Market Cap
€1.02M
33.48%
Volume (24)
125,077
12.15%
Circulating Supply
848,056,880 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
€0.0011984

Price Change

€-0.00032905689
21.54%
24h Low / 24h High
€0.00096167 / €0.00154702

Trading Volume

€125,077
12.15%
Volume / Market Cap
0.12306949
Market Dominance
0.000028639362%
Market Rank
#3913

AI Trader Agent Supply

Circulating Supply
848,056,882.949 AIT
Total Supply
998,056,882.951 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
€1,016,312
33.48%

Fully Diluted
Market Cap

€1,196,072
7.18%

AI Trader Agent Price Yesterday

Yesterday's Low / High
€0.00125442 / €0.0013276573
Yesterday's Open / Close
€0.0013276573 / €0.00125442
Yesterday's Change
7.18%
Yesterday's Volume
€117,340.49

AI Trader Agent Price History

7d Low / 7d High
€0.0011213924 / €0.0026363979
30d Low / 30d High
€0.00125442 / €0.0017177234
90d Low / 90d High
€0.00125442 / €0.0022294034
52 Week Low / 52 Week High
€0.00125442 / €0.0025380207
All Time High1월 3일, 2025 (10 days ago)
€0.0056492
78.98%
All Time Low12월 27일, 2024 (17 days ago)
€0.00030453
289.92%

Data provided by Coingecko API

AIT to EUR converter

AI Trader Agent
AI Trader AgentAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to EUR)

AITEUR by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001423
€0
€0.001577
€0.001254
2025. 1. 11.
€0.001791
€0.001423
€0.001834
€0.001421
2025. 1. 10.
€0.001546
€0.001791
€0.001923
€0.001479
2025. 1. 9.
€0.001922
€0.001546
€0.002229
€0.001556
2025. 1. 8.
€0.002034
€0.001922
€0.002087
€0.001347
2025. 1. 7.
€0.001944
€0.002034
€0.002479
€0.001795
2025. 1. 6.
€0.001981
€0.001944
€0.002538
€0.001856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,748
3.72%
Market Cap€1.8T
Volume€44.79B
2
3,055.24
6.00%
Market Cap€368.27B
Volume€21.61B
4
2.38
5.06%
Market Cap€136.7B
Volume€6.36B
5
665.13
3.73%
Market Cap€97.08B
Volume€810.3M
6
175.36
6.19%
Market Cap€85.11B
Volume€3.86B
7
0.32
5.70%
Market Cap€46.82B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

3903
0.00101455
11.56%
Market Cap€1.01M
Volume€19,109
3925
0.06
0.18%
Market Cap€1.01M
Volume€369,246
3904
0.00338116
9.55%
Market Cap€1.01M
Volume€4,112
3911
0.00314738
3.79%
Market Cap€1.01M
Volume€56,970
3905
0.00101037
9.24%
Market Cap€1.01M
Volume€8,303
3907
0.00000134
5.60%
Market Cap€1.01M
Volume€1,086
3915
0.00000671
4.64%
Market Cap€1.01M
Volume€8,479
3910
0.00052278
57.58%
Market Cap€1.01M
Volume€1,249
3908
0.04
0.84%
Market Cap€1.01M
Volume€20,992
3909
0.01
2.63%
Market Cap€1.01M
Volume€66,273
3912
0.0010079
39.42%
Market Cap€1.01M
Volume€1.01M
3917
0.01
17.14%
Market Cap€1.01M
Volume€42,679
3927
0.00015488
7.14%
Market Cap€1.01M
Volume€1,951
3914
0.04
4.53%
Market Cap€1.01M
Volume€7
3918
0.01
36.08%
Market Cap€1.01M
Volume€61,784
3916
0.04
25.26%
Market Cap€1.01M
Volume€154,998
Market Cap€999,754
Volume€34,270
3920
0.00129791
19.36%
Market Cap€999,076
Volume€26,902
3921
0.00001592
26.12%
Market Cap€999,251
Volume€7,663
3923
0.02
5.56%
Market Cap€997,989
Volume€8,071
3926
0.00168093
4.25%
Market Cap€996,538
Volume€130,963
3924
0.00165716
0%
Market Cap€976,063
Volume€49
3930
0.00024996
1.48%
Market Cap€995,974
Volume€56,019
3928
23.63
14.99%
Market Cap€994,242
Volume€4,050
3929
0.00099346
10.47%
Market Cap€993,455
Volume€90,025
3933
0.38
6.70%
Market Cap€986,767
Volume€11,894
3931
0.00098577
8.41%
Market Cap€986,617
Volume€131,294
3932
0.01
19.69%
Market Cap€985,164
Volume€11,346
3934
Market Cap€984,057
Volume€17,150
3935
0.0009832
5.05%
Market Cap€983,189
Volume€371,022
3936
0.00111405
5.51%
Market Cap€981,881
Volume€220
3939
0.00395537
4.52%
Market Cap€980,224
Volume€158,831
Market Cap€978,974
Volume€2,728
3944
0.00270506
1.63%
Market Cap€977,968
Volume€202,333
Market Cap€976,887
Volume€28,079
3938
0.0009769
13.70%
Market Cap€976,900
Volume€46,857
3943
0.0011257
9.87%
Market Cap€974,287
Volume€48,279
3942
0.00011205
20.49%
Market Cap€973,496
Volume€1.56M
3945
Market Cap€971,519
Volume€64,562
3919
0.00097015
18.13%
Market Cap€970,152
Volume€7,661
3946
0.00096956
11.06%
Market Cap€969,538
Volume€39,485
3949
0.00418978
0.67%
Market Cap€967,117
Volume€137,283
3947
Market Cap€892,569
Volume€0
3948
0.00009662
1.65%
Market Cap€966,222
Volume€1,846
3950
0.00350956
22.48%
Market Cap€966,393
Volume€17,332
3953
Market Cap€965,691
Volume€42,859
3952
0.02
11.78%
Market Cap€965,564
Volume€26,280
3941
0.01
1.30%
Market Cap€964,575
Volume€15,042
3954
0.04
12.24%
Market Cap€964,154
Volume€13,389
3955
0.00029309
2.17%
Market Cap€963,555
Volume€45
3951
0.05
5.42%
Market Cap€962,199
Volume€13,652
3956
0.01
0.52%
Market Cap€962,008
Volume€20,853
3960
0.00022295
4.06%
Market Cap€958,458
Volume€2,580
3958
0.02
17.58%
Market Cap€958,349
Volume€29,698
3964
0.00095671
12.79%
Market Cap€957,057
Volume€159,166
3961
0.00009617
7.23%
Market Cap€956,830
Volume€66,255
3970
0.00311859
12.29%
Market Cap€955,622
Volume€4,459
3962
0.00000166
0%
Market Cap€950,076
Volume€188
3957
0.00001314
6.27%
Market Cap€954,884
Volume€27,473
3963
0.0009557
26.26%
Market Cap€955,698
Volume€166,048
3965
0.00000954
2.72%
Market Cap€954,479
Volume€133
3966
0.05
1.87%
Market Cap€954,028
Volume€31,593
3968
0.00000159
10.49%
Market Cap€953,353
Volume€640,278
3969
0.00000018
4.02%
Market Cap€953,246
Volume€26
3967
0.00011883
0.91%
Market Cap€952,436
Volume€33,385
3971
0.05
7.70%
Market Cap€951,862
Volume€10,283
3973
0.00169127
1.00%
Market Cap€949,775
Volume€6,140
3972
Market Cap€949,003
Volume€8,530
3976
0.00043166
0.52%
Market Cap€948,222
Volume€65
3975
0.00220027
10.95%
Market Cap€946,756
Volume€122,894
3977
0.00179863
0%
Market Cap€928,589
Volume€270
3978
0
10.96%
Market Cap€945,915
Volume€7,973
3979
0.00094424
22.90%
Market Cap€944,711
Volume€34,266
3981
0.00094412
17.83%
Market Cap€944,122
Volume€38,556
3980
0.01
7.71%
Market Cap€942,933
Volume€840
3982
Market Cap€941,325
Volume€214
3983
0.01
3.84%
Market Cap€939,148
Volume€31
3984
0.00094643
6.37%
Market Cap€936,958
Volume€73,177
3985
Market Cap€931,164
Volume€21
3986
0.00093435
2.24%
Market Cap€935,641
Volume€1.03M
3988
0.00168873
1.98%
Market Cap€933,921
Volume€2,838
3974
0.001755
16.21%
Market Cap€933,555
Volume€146,974
3987
0.02
9.16%
Market Cap€933,196
Volume€38,410
3998
0.02
0.21%
Market Cap€932,469
Volume€2,493
3989
0.00000933
15.15%
Market Cap€932,368
Volume€18,019
3990
0.00000189
18.18%
Market Cap€932,942
Volume€778,928
3991
0.01
16.47%
Market Cap€932,763
Volume€18,088
3992
0.00089396
156.77%
Market Cap€931,734
Volume€64,922
3995
0.00044541
10.88%
Market Cap€931,109
Volume€15,424
3994
Market Cap€931,672
Volume€25,661
4000
2.32
5.27%
Market Cap€929,539
Volume€33,319
3959
0.01
8.38%
Market Cap€929,477
Volume€4,597
3996
0.04
11.73%
Market Cap€928,936
Volume€231,560
3997
0.00092983
8.03%
Market Cap€929,829
Volume€113
3993
0.00000221
16.61%
Market Cap€928,509
Volume€1.35M
4003
0.31
4.50%
Market Cap€928,197
Volume€33,526
4005
0.01
0.38%
Market Cap€926,630
Volume€27,971
4001
0.99
1.15%
Market Cap€927,223
Volume€42,021
4002
0.00369378
2.66%
Market Cap€923,715
Volume€19
3903
0.00101455
11.56%
Market Cap€1.01M
Volume€19,109
3925
0.06
0.18%
Market Cap€1.01M
Volume€369,246

Data provided by Coingecko API