AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
INR 0.093813 -18.13%
Market Cap
INR 79.56M
18.50%
Volume (24)
INR 6,717,166
0.01%
Circulating Supply
848,052,510 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
INR 0.093813

Price Change

INR -0.02076987
18.13%
24h Low / 24h High
INR 0.092562 / INR 0.117676

Trading Volume

INR 6,717,166
0.01%
Volume / Market Cap
0.084431049
Market Dominance
0.000026165809%
Market Rank
#4057

AI Trader Agent Supply

Circulating Supply
848,052,508.415 AIT
Total Supply
998,052,508.417 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
INR 79,558,007
18.50%

Fully Diluted
Market Cap

INR 93,629,896
4.09%

AI Trader Agent Price Yesterday

Yesterday's Low / High
INR 0.096376212 / INR 0.099244681
Yesterday's Open / Close
INR 0.099244681 / INR 0.096376212
Yesterday's Change
4.09%
Yesterday's Volume
INR 10,324,141

AI Trader Agent Price History

7d Low / 7d High
INR 0.00052301354 / INR 0.0029303616
30d Low / 30d High
INR 0.093005904 / INR 0.15586273
90d Low / 90d High
INR 0.093005904 / INR 0.25339672
52 Week Low / 52 Week High
INR 0.045280572 / INR 0.25339672
All Time High1월 3일, 2025 (23 days ago)
INR 0.49862
81.19%
All Time Low12월 22일, 2024 (1 months ago)
INR 0.02713427
245.60%

Data provided by Coingecko API

AIT to INR converter

AI Trader Agent
AI Trader AgentAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to INR)

AITINR by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.117362
INR 0
INR 0.121655
INR 0.093006
2025. 1. 24.
INR 0.142329
INR 0.117362
INR 0.155863
INR 0.111405
2025. 1. 23.
INR 0.253397
INR 0.142329
INR 0.253397
INR 0.12502
2025. 1. 22.
INR 0.109059
INR 0.253397
INR 0.211259
INR 0.10434
2025. 1. 21.
INR 0.065312
INR 0.109059
INR 0.128393
INR 0.065312
2025. 1. 20.
INR 0.045281
INR 0.065312
INR 0.087942
INR 0.045281
2025. 1. 19.
INR 0.082963
INR 0.045281
INR 0.082963
INR 0.046314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,974
0.49%
Market CapINR 2.08T
VolumeINR 20.06B
2
INR 3,336.14
1.33%
Market CapINR 402.67B
VolumeINR 11.16B
3
INR 3.14
1.03%
Market CapINR 181.02B
VolumeINR 2.88B
5
INR 259
4.84%
Market CapINR 126.24B
VolumeINR 5.04B
6
INR 688.65
0.89%
Market CapINR 100.51B
VolumeINR 434.09M
7
INR 0.35415
1.50%
Market CapINR 52.43B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4052
INR 14.56
0.08%
Market CapINR 79.89M
VolumeINR 11.12M
4050
INR 0.112568
2.13%
Market CapINR 79.87M
VolumeINR 38,690
4053
INR 0.04130809
0.90%
Market CapINR 79.69M
VolumeINR 3,306
4121
INR 0.083566
3.80%
Market CapINR 79.55M
VolumeINR 15.49M
4055
INR 7.61
2.26%
Market CapINR 79.54M
VolumeINR 1.03M

Data provided by Coingecko API