AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
JPY 0.005373+ 0.56%
Market Cap
JPY 4.56M
0.56%
Volume (24)
JPY 18,295
0.14%
Circulating Supply
848,018,290 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
JPY 0.00537262

Price Change

JPY 0.00002978
0.56%
24h Low / 24h High
JPY 0.00521116 / JPY 0.00538

Trading Volume

JPY 18,294.72
0.14%
Volume / Market Cap
0.0040151919
Market Dominance
<0.000001%
Market Rank
#8071

AI Trader Agent Supply

Circulating Supply
848,018,292.505 AIT
Total Supply
998,018,292.508 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
JPY 4,556,375
0.56%

Fully Diluted
Market Cap

JPY 5,362,321
1.25%

AI Trader Agent Price Yesterday

Yesterday's Low / High
JPY 0.0053028423 / JPY 0.0053101643
Yesterday's Open / Close
JPY 0.0053101643 / JPY 0.0053028423
Yesterday's Change
1.25%
Yesterday's Volume
JPY 13,854.576

AI Trader Agent Price History

7d Low / 7d High
JPY 0.000035198857 / JPY 0.000038629772
30d Low / 30d High
JPY 0.0052907219 / JPY 0.0054039825
90d Low / 90d High
JPY 0.0050544641 / JPY 0.0055092615
52 Week Low / 52 Week High
JPY 0.0050544641 / JPY 0.0058240016
All Time High1월 3일, 2025 (5 months ago)
JPY 0.912914
99.41%
All Time Low6월 5일, 2025 (2 days ago)
JPY 0.0049846
7.78%

Data provided by Coingecko API

AIT to JPY converter

AI Trader Agent
AI Trader AgentAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to JPY)

AITJPY by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 0.005328
JPY 0
JPY 0.005404
JPY 0.005291
2025. 6. 6.
JPY 0.005054
JPY 0.005328
JPY 0.005434
JPY 0.005054
2025. 6. 5.
JPY 0.005387
JPY 0.005054
JPY 0.005509
JPY 0.005058
2025. 6. 4.
JPY 0.005366
JPY 0.005387
JPY 0.005475
JPY 0.005366
2025. 6. 3.
JPY 0.005307
JPY 0.005366
JPY 0.00556
JPY 0.005307
2025. 6. 2.
JPY 0.00544
JPY 0.005307
JPY 0.005447
JPY 0.005164
2025. 6. 1.
JPY 0.005614
JPY 0.00544
JPY 0.005824
JPY 0.005377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,358
0.56%
Market CapJPY 2.11T
VolumeJPY 15.38B
2
JPY 2,536.04
0.65%
Market CapJPY 306.04B
VolumeJPY 9.35B
4
JPY 2.29
5.03%
Market CapJPY 134.51B
VolumeJPY 2.06B
5
JPY 653.99
0.27%
Market CapJPY 95.39B
VolumeJPY 379.5M
6
JPY 154.12
2.13%
Market CapJPY 80.86B
VolumeJPY 1.97B
8
JPY 0.185913
1.59%
Market CapJPY 27.81B
VolumeJPY 678.95M

Data provided by Coingecko API

More Cryptocurrencies

8069
JPY 0.00456772
0.77%
Market CapJPY 4.57M
VolumeJPY 685
8068
JPY 0.00456179
1.17%
Market CapJPY 4.56M
VolumeJPY 1,733
8070
JPY 3.33
0.58%
Market CapJPY 4.56M
VolumeJPY 606
8072
JPY 0.392028
0%
Market CapJPY 4.58M
VolumeJPY 764
8073
JPY 0.02323672
0.39%
Market CapJPY 4.55M
VolumeJPY 2,312

Data provided by Coingecko API