AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
JPY 0.076262+ 0.49%
Market Cap
JPY 64.71M
1.15%
Volume (24)
JPY 669,544
6.89%
Circulating Supply
848,034,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
JPY 0.076262

Price Change

JPY 0.0003732
0.49%
24h Low / 24h High
JPY 0.074401 / JPY 0.084187

Trading Volume

JPY 669,544
6.89%
Volume / Market Cap
0.010346341
Market Dominance
0.000014330708%
Market Rank
#4491

AI Trader Agent Supply

Circulating Supply
848,034,558.892 AIT
Total Supply
998,034,558.895 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
JPY 64,713,122
1.15%

Fully Diluted
Market Cap

JPY 76,159,552
7.59%

AI Trader Agent Price Yesterday

Yesterday's Low / High
JPY 0.082037697 / JPY 0.083124991
Yesterday's Open / Close
JPY 0.082037697 / JPY 0.083124991
Yesterday's Change
7.65%
Yesterday's Volume
JPY 1,101,638.9

AI Trader Agent Price History

7d Low / 7d High
JPY 0.00046895319 / JPY 0.0006309489
30d Low / 30d High
JPY 0.070005535 / JPY 0.083124991
90d Low / 90d High
JPY 0.070005535 / JPY 0.094102868
52 Week Low / 52 Week High
JPY 0.070005535 / JPY 0.094102868
All Time High1월 3일, 2025 (1 months ago)
JPY 0.912914
91.61%
All Time Low12월 22일, 2024 (2 months ago)
JPY 0.04997153
53.32%

Data provided by Coingecko API

AIT to JPY converter

AI Trader Agent
AI Trader AgentAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to JPY)

AITJPY by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.072875
JPY 0
JPY 0.083125
JPY 0.070006
2025. 2. 24.
JPY 0.092316
JPY 0.072875
JPY 0.092316
JPY 0.072588
2025. 2. 23.
JPY 0.092709
JPY 0.092316
JPY 0.093227
JPY 0.090897
2025. 2. 22.
JPY 0.091235
JPY 0.092709
JPY 0.094103
JPY 0.090429
2025. 2. 21.
JPY 0.087435
JPY 0.091235
JPY 0.092848
JPY 0.087379
2025. 2. 20.
JPY 0.084957
JPY 0.087435
JPY 0.087768
JPY 0.084507
2025. 2. 19.
JPY 0.078148
JPY 0.084957
JPY 0.091195
JPY 0.074252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,560
2.51%
Market CapJPY 1.72T
VolumeJPY 62.61B
2
JPY 2,396.44
0.75%
Market CapJPY 288.95B
VolumeJPY 25.61B
4
JPY 2.22
0.47%
Market CapJPY 128.29B
VolumeJPY 7.03B
5
JPY 611.75
0.06%
Market CapJPY 89.26B
VolumeJPY 1.09B
6
JPY 135.28
2.36%
Market CapJPY 67.78B
VolumeJPY 5.14B
8
JPY 0.203703
1.11%
Market CapJPY 30.16B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4486
JPY 0.00022603
21.43%
Market CapJPY 65.25M
VolumeJPY 28.31M
4487
JPY 0.0649
13.36%
Market CapJPY 65.24M
VolumeJPY 625,110
4489
JPY 0.065184
7.89%
Market CapJPY 65.21M
VolumeJPY 446,810
4483
JPY 0.065162
0.54%
Market CapJPY 65.16M
VolumeJPY 19.98M
4477
JPY 0.90497
6.70%
Market CapJPY 65.16M
VolumeJPY 432,847

Data provided by Coingecko API