AiAkitaX (AIX) Live Price

AiAkitaX logo
AIXAiAkitaX
JPY 0.067161-16.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,071,504
2.47%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AiAkitaX Price Today

AiAkitaX Price
JPY 0.067161

Price Change

JPY -0.013082886
16.30%
24h Low / 24h High
JPY 0.066408 / JPY 0.089263

Trading Volume

JPY 2,071,504
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AiAkitaX Supply

Circulating Supply
0 AIX
Total Supply
19,999,999,985 AIX
Max Supply
19,999,999,985 AIX

AiAkitaX Market Cap

Fully Diluted
Market Cap

JPY 1,328,159,000
19.13%

AiAkitaX Price Yesterday

Yesterday's Low / High
JPY 0.081202034 / JPY 0.083023015
Yesterday's Open / Close
JPY 0.081202034 / JPY 0.083023015
Yesterday's Change
18.21%
Yesterday's Volume
JPY 2,222,012.2

AiAkitaX Price History

7d Low / 7d High
JPY 0.00046876615 / JPY 0.0010607697
30d Low / 30d High
JPY 0.078494679 / JPY 0.096188866
90d Low / 90d High
JPY 0.078494679 / JPY 0.12744716
52 Week Low / 52 Week High
JPY 0.078494679 / JPY 0.17478113
All Time High2월 20일, 2024 (3 months ago)
JPY 0.459863
85.40%
All Time Low3월 7일, 2024 (2 months ago)
JPY 0.0472764
42.05%

Data provided by Coingecko API

AIX to JPY converter

AiAkitaX
AiAkitaXAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiAkitaX Price Chart (AIX to JPY)

AIXJPY by TradingView

AiAkitaX Exchanges

Instant crypto to crypto exchange coming soon!

AiAkitaX Historical Price Data (JPY)

Date
2024. 5. 22.
JPY 0.08465
JPY 0
JPY 0.087066
JPY 0.078495
2024. 5. 21.
JPY 0.098916
JPY 0.08465
JPY 0.100968
JPY 0.084927
2024. 5. 20.
JPY 0.111851
JPY 0.098916
JPY 0.119981
JPY 0.098485
2024. 5. 19.
JPY 0.118661
JPY 0.111851
JPY 0.127447
JPY 0.111184
2024. 5. 18.
JPY 0.118468
JPY 0.118661
JPY 0.139393
JPY 0.112545
2024. 5. 17.
JPY 0.140218
JPY 0.118468
JPY 0.142758
JPY 0.120706
2024. 5. 16.
JPY 0.167212
JPY 0.140218
JPY 0.174781
JPY 0.140527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,048
3.28%
Market CapJPY 1.34T
VolumeJPY 33.91B
2
JPY 3,814.06
1.51%
Market CapJPY 458.44B
VolumeJPY 31.85B
4
JPY 593.86
4.20%
Market CapJPY 91.39B
VolumeJPY 1.48B
8
JPY 0.529108
1.14%
Market CapJPY 29.27B
VolumeJPY 1.36B
11
JPY 0.467762
3.03%
Market CapJPY 16.54B
VolumeJPY 397.03M
579
JPY 1
0.19%
Market CapJPY 70.81M
VolumeJPY 335,267

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API