AiAkitaX (AIX) Live Price

AiAkitaX logo
AIXAiAkitaX
GBP 0.000403-11.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,284
2.31%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AiAkitaX Price Today

AiAkitaX Price
GBP 0.00040261

Price Change

GBP -0.00005261415
11.56%
24h Low / 24h High
GBP 0.00039352 / GBP 0.0005128

Trading Volume

GBP 12,284.32
2.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AiAkitaX Supply

Circulating Supply
0 AIX
Total Supply
19,999,999,985 AIX
Max Supply
19,999,999,985 AIX

AiAkitaX Market Cap

Fully Diluted
Market Cap

GBP 8,055,617
9.29%

AiAkitaX Price Yesterday

Yesterday's Low / High
GBP 0.0004381253 / GBP 0.00044990549
Yesterday's Open / Close
GBP 0.00044990549 / GBP 0.0004381253
Yesterday's Change
9.33%
Yesterday's Volume
GBP 14,749.388

AiAkitaX Price History

7d Low / 7d High
GBP 0.00050171412 / GBP 0.0011330467
30d Low / 30d High
GBP 0.00042722028 / GBP 0.00056762291
90d Low / 90d High
GBP 0.00042722028 / GBP 0.00070477058
52 Week Low / 52 Week High
GBP 0.00042722028 / GBP 0.00089384471
All Time High2월 20일, 2024 (3 months ago)
GBP 0.00242764
83.46%
All Time Low3월 7일, 2024 (2 months ago)
GBP 0.00024903
61.26%

Data provided by Coingecko API

AIX to GBP converter

AiAkitaX
AiAkitaXAIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AiAkitaX Price Chart (AIX to GBP)

AIXGBP by TradingView

AiAkitaX Exchanges

Instant crypto to crypto exchange coming soon!

AiAkitaX Historical Price Data (GBP)

Date
2024. 5. 21.
GBP 0.000498
GBP 0
GBP 0.000508
GBP 0.000427
2024. 5. 20.
GBP 0.000565
GBP 0.000498
GBP 0.000607
GBP 0.000496
2024. 5. 19.
GBP 0.0006
GBP 0.000565
GBP 0.000646
GBP 0.000563
2024. 5. 18.
GBP 0.000599
GBP 0.0006
GBP 0.000705
GBP 0.000569
2024. 5. 17.
GBP 0.000712
GBP 0.000599
GBP 0.000724
GBP 0.00061
2024. 5. 16.
GBP 0.000854
GBP 0.000712
GBP 0.000894
GBP 0.000714
2024. 5. 15.
GBP 0.000715
GBP 0.000854
GBP 0.000874
GBP 0.000677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,332
0.59%
Market CapGBP 1.39T
VolumeGBP 31.73B
2
GBP 3,753.91
0.94%
Market CapGBP 452.24B
VolumeGBP 26.53B
4
GBP 620.1
0.76%
Market CapGBP 95.51B
VolumeGBP 1.35B
8
GBP 0.535149
1.74%
Market CapGBP 29.63B
VolumeGBP 1.21B
11
GBP 0.482402
3.34%
Market CapGBP 17.1B
VolumeGBP 409.18M
583
GBP 0.998519
0.10%
Market CapGBP 70.7M
VolumeGBP 585,698

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API