AiAkitaX (AIX) Live Price

AiAkitaX logo
AIXAiAkitaX
BRL 0.000145+ 1.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 22,063
4.33%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AiAkitaX Price Today

AiAkitaX Price
BRL 0.00014522

Price Change

BRL 0.00000283
1.99%
24h Low / 24h High
BRL 0.00013781 / BRL 0.00015257

Trading Volume

BRL 22,063
4.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AiAkitaX Supply

Circulating Supply
0 AIX
Total Supply
19,999,999,985 AIX
Max Supply
19,999,999,985 AIX

AiAkitaX Market Cap

Fully Diluted
Market Cap

BRL 2,904,308
3.52%

AiAkitaX Price Yesterday

Yesterday's Low / High
BRL 0.00013793002 / BRL 0.00014262328
Yesterday's Open / Close
BRL 0.00013793002 / BRL 0.00014262328
Yesterday's Change
3.52%
Yesterday's Volume
BRL 26,595.496

AiAkitaX Price History

7d Low / 7d High
BRL 0.000024549473 / BRL 0.000029001625
30d Low / 30d High
BRL 0.00013793002 / BRL 0.0001515418
90d Low / 90d High
BRL 0.00013339938 / BRL 0.00015771954
52 Week Low / 52 Week High
BRL 0.000094945179 / BRL 0.00016051873
All Time High2월 20일, 2024 (7 months ago)
BRL 0.01516732
99.04%
All Time Low8월 14일, 2024 (1 months ago)
BRL 0.00004377
232.94%

Data provided by Coingecko API

AIX to BRL converter

AiAkitaX
AiAkitaXAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AiAkitaX Price Chart (AIX to BRL)

AIXBRL by TradingView

AiAkitaX Exchanges

Instant crypto to crypto exchange coming soon!

AiAkitaX Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.000151
BRL 0
BRL 0.000152
BRL 0.000138
2024. 9. 28.
BRL 0.000137
BRL 0.000151
BRL 0.000152
BRL 0.000137
2024. 9. 27.
BRL 0.00015
BRL 0.000137
BRL 0.000158
BRL 0.000133
2024. 9. 26.
BRL 0.000158
BRL 0.00015
BRL 0.000158
BRL 0.000139
2024. 9. 25.
BRL 0.000154
BRL 0.000158
BRL 0.000158
BRL 0.000142
2024. 9. 24.
BRL 0.000159
BRL 0.000154
BRL 0.000161
BRL 0.000145
2024. 9. 23.
BRL 0.000138
BRL 0.000159
BRL 0.00016
BRL 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,687
3.42%
Market CapBRL 1.26T
VolumeBRL 36.79B
2
BRL 2,613.8
1.87%
Market CapBRL 314.6B
VolumeBRL 16.22B
4
BRL 574.66
4.16%
Market CapBRL 83.84B
VolumeBRL 1.06B
5
BRL 156.36
2.63%
Market CapBRL 73.21B
VolumeBRL 3.01B
7
BRL 0.62
3.46%
Market CapBRL 35.24B
VolumeBRL 2.65B
9
BRL 0.12
7.06%
Market CapBRL 17.33B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API