AIHub (AIH) Live Price

AIHub logo
AIHAIHub
JPY 5,211.06 -29.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,887,554
0.14%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
JPY 5,211.06

Price Change

JPY -2,185.7165
29.55%
24h Low / 24h High
JPY 5,059.44 / JPY 39,286

Trading Volume

JPY 5,887,554
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

JPY 521,105,510,000
2.17%

AIHub Price Yesterday

Yesterday's Low / High
JPY 5,100.1782 / JPY 5,100.3976
Yesterday's Open / Close
JPY 5,100.3976 / JPY 5,100.1782
Yesterday's Change
2.17%
Yesterday's Volume
JPY 5,308,442.9

AIHub Price History

7d Low / 7d High
JPY 8.1583705 / JPY 66.90047
30d Low / 30d High
JPY 5,085.5078 / JPY 10,516.42
90d Low / 90d High
JPY 1,339.7379 / JPY 10,516.42
52 Week Low / 52 Week High
JPY 1,285.1147 / JPY 10,516.42
All Time High1월 5일, 2025 (0 days ago)
JPY 39,286
86.74%
All Time Low1월 19일, 2024 (11 months ago)
JPY 421.76
1135.56%

Data provided by Coingecko API

AIH to JPY converter

AIHub
AIHubAIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to JPY)

AIHJPY by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (JPY)

Date
2025. 1. 5.
JPY 10,122.90242
JPY 0
JPY 10,132.095275
JPY 5,085.507784
2025. 1. 4.
JPY 6,282.901159
JPY 10,122.90242
JPY 10,516.420188
JPY 5,421.703052
2025. 1. 3.
JPY 2,742.850985
JPY 6,282.901159
JPY 5,621.734479
JPY 2,742.850985
2025. 1. 2.
JPY 1,338.255483
JPY 2,742.850985
JPY 2,768.21718
JPY 1,338.255483
2025. 1. 1.
JPY 1,323.334483
JPY 1,338.255483
JPY 1,342.276427
JPY 1,316.202034
2024. 12. 31.
JPY 1,308.188892
JPY 1,323.334483
JPY 1,352.909843
JPY 1,297.07432
2024. 12. 30.
JPY 1,328.727479
JPY 1,308.188892
JPY 1,333.23811
JPY 1,285.114684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,974
1.32%
Market CapJPY 1.96T
VolumeJPY 29.15B
2
JPY 3,642.94
0.81%
Market CapJPY 438.72B
VolumeJPY 16.55B
4
JPY 2.38
1.72%
Market CapJPY 136.92B
VolumeJPY 3.49B
5
JPY 719.08
1.60%
Market CapJPY 104.86B
VolumeJPY 603.8M
6
JPY 215.3
0.53%
Market CapJPY 103.95B
VolumeJPY 3.05B
7
JPY 0.38619
0.64%
Market CapJPY 56.95B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API